Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,2000 | -1,09 % -0,2000 | 25.04.2024 14:11:15 | 354,9 Mio. | 18,050 200 | 18,200 429 | 1.632 | 29.754 | C | |
13,4500 | +0,37 % +0,0500 | 25.04.2024 14:03:25 | 840,5 Mio. | 13,400 2.593 | 13,500 2.569 | 4.694 | 63.501 | C | |
26,2000 | -1,13 % -0,3000 | 25.04.2024 14:02:26 | 923,9 Mio. | 26,200 416 | 26,300 158 | 4.588 | 120.783 | C | |
52,8000 | -4,61 % -2,5500 | 25.04.2024 14:41:24 | 5.491,2 Mio. | 52,750 1.996 | 52,850 229 | 338.716 | 17.879.182 | C | |
20,2200 | +1,35 % +0,2700 | 25.04.2024 14:39:03 | 785,5 Mio. | 20,140 711 | 20,180 430 | 79.472 | 1.602.093 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,400 1.375 | 6,560 1.375 | 874 | 5.618 | C | |
57,8500 | -0,60 % -0,3500 | 25.04.2024 14:32:01 | 4.547,0 Mio. | 57,750 403 | 57,850 597 | 78.422 | 4.532.215 | C | |
30,3800 | +0,07 % +0,0200 | 25.04.2024 14:37:06 | 3.235,4 Mio. | 30,340 444 | 30,380 2.607 | 141.720 | 4.299.422 | C | |
143,0000 | +2,14 % +3,0000 | 25.04.2024 14:41:13 | 1.567,4 Mio. | 142,400 40 | 143,000 154 | 12.928 | 1.833.731 | C | |
44,3600 | -0,31 % -0,1400 | 25.04.2024 14:41:13 | 18.671,7 Mio. | 44,340 150 | 44,370 250 | 162.990 | 7.237.586 | C | |
3,4700 | -0,86 % -0,0300 | 25.04.2024 14:35:15 | 576,5 Mio. | 3,470 6.632 | 3,510 218 | 21.002 | 73.813 | C | |
27,8000 | -0,18 % -0,0500 | 25.04.2024 14:34:45 | 5.000,6 Mio. | 27,800 750 | 27,850 1.814 | 156.118 | 4.349.566 | C | |
6,2500 | -0,48 % -0,0300 | 25.04.2024 14:38:58 | 286,2 Mio. | 6,200 814 | 6,250 485 | 28.250 | 175.390 | C | |
50,0000 | -0,79 % -0,4000 | 25.04.2024 14:38:57 | 4.200,0 Mio. | 50,000 85 | 50,400 504 | 198 | 9.936 | C | |
26,5000 | +1,53 % +0,4000 | 25.04.2024 14:28:00 | 351,9 Mio. | 26,500 885 | 26,800 1.022 | 4.186 | 110.975 | C | |
23,2500 | 0,00 % 0,0000 | 25.04.2024 14:38:45 | 3.224,1 Mio. | 23,150 544 | 23,250 11.410 | 185.800 | 4.304.628 | C | |
8,0800 | -0,49 % -0,0400 | 25.04.2024 14:39:50 | 115,5 Mio. | 8,000 268 | 8,080 690 | 3.252 | 26.189 | C | |
30,2500 | -0,33 % -0,1000 | 25.04.2024 14:40:42 | 1.168,2 Mio. | 30,200 1 | 30,250 630 | 18.466 | 564.043 | C | |
17,7000 | -4,07 % -0,7500 | 25.04.2024 13:37:53 | 27,3 Mio. | 17,500 150 | 17,800 202 | 1.470 | 26.053 | C | |
111,4000 | -2,11 % -2,4000 | 25.04.2024 14:32:06 | 2.228,0 Mio. | 111,200 172 | 111,600 113 | 3.826 | 430.354 | C | |
32,2000 | 0,00 % 0,0000 | 25.04.2024 14:41:00 | 2.175,2 Mio. | 32,150 408 | 32,250 951 | 40.002 | 1.285.090 | C | |
43,3200 | +0,23 % +0,1000 | 25.04.2024 14:41:04 | 14.177,5 Mio. | 43,280 497 | 43,340 439 | 124.284 | 5.374.968 | C | |
22,2000 | +0,68 % +0,1500 | 25.04.2024 13:39:01 | 834,6 Mio. | 22,100 275 | 22,250 412 | 25.750 | 570.526 | C | |
37,1000 | -3,64 % -1,4000 | 25.04.2024 14:24:16 | 1.253,9 Mio. | 37,000 100 | 37,200 405 | 2.114 | 79.345 | C | |
3,2500 | -1,52 % -0,0500 | 25.04.2024 14:19:02 | 72,6 Mio. | 3,220 1.550 | 3,250 3.242 | 27.394 | 88.681 | C | |
14,4000 | 0,00 % 0,0000 | 25.04.2024 13:27:26 | 565,6 Mio. | 14,420 250 | 14,520 336 | 6.852 | 98.807 | C | |
18,2100 | -0,49 % -0,0900 | 25.04.2024 14:32:11 | 5.990,0 Mio. | 18,180 303 | 18,220 2.491 | 102.612 | 1.865.323 | C | |
42,2000 | -0,47 % -0,2000 | 25.04.2024 12:42:56 | 2.088,0 Mio. | 41,800 242 | 42,100 90 | 2.452 | 104.678 | C | |
29,9000 | 0,00 % 0,0000 | 25.04.2024 14:31:56 | 203,3 Mio. | 29,600 1.956 | 30,300 1.316 | 2.320 | 69.733 | C | |
17,0500 | 0,00 % 0,0000 | 25.04.2024 14:32:01 | 1.255,0 Mio. | 17,100 250 | 17,250 713 | 1.276 | 21.849 | C | |
45,9000 | -0,76 % -0,3500 | 25.04.2024 14:41:07 | 734,4 Mio. | 45,900 106 | 46,000 242 | 14.226 | 658.084 | C | |
11,6000 | +2,65 % +0,3000 | 25.04.2024 14:32:05 | 238,7 Mio. | 11,580 300 | 11,620 419 | 27.492 | 321.217 | C | |
39,8000 | +0,51 % +0,2000 | 25.04.2024 14:40:35 | 4.083,5 Mio. | 39,800 54 | 39,950 287 | 28.732 | 1.135.926 | C | |
7,9600 | -0,50 % -0,0400 | 25.04.2024 14:41:46 | 5.289,4 Mio. | 7,950 842 | 7,960 2.194 | 70.806 | 564.118 | C | |
18,7000 | +0,54 % +0,1000 | 25.04.2024 14:16:17 | 139,7 Mio. | 18,700 175 | 18,850 175 | 7.652 | 143.873 | C | |
8,2600 | +0,24 % +0,0200 | 25.04.2024 14:32:00 | 2.552,3 Mio. | 8,250 4.618 | 8,280 2.839 | 257.906 | 2.136.297 | C | |
70,4000 | -0,71 % -0,5000 | 25.04.2024 14:36:52 | 11.984,5 Mio. | 70,250 492 | 70,400 319 | 20.396 | 1.437.791 | C | |
29,5000 | -0,17 % -0,0500 | 25.04.2024 14:21:56 | 3.776,0 Mio. | 29,450 299 | 29,500 467 | 8.816 | 260.531 | C | |
25,0000 | -0,40 % -0,1000 | 25.04.2024 14:40:34 | 4.463,7 Mio. | 24,960 624 | 25,000 553 | 80.686 | 2.020.250 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 2.000 | 800 | 605 | C | |
32,3800 | +0,19 % +0,0600 | 25.04.2024 14:38:59 | 3.617,9 Mio. | 32,300 115 | 32,360 1.069 | 431.286 | 14.065.143 | C | |
6,1800 | -0,96 % -0,0600 | 25.04.2024 13:43:56 | 266,6 Mio. | 6,060 480 | 6,180 585 | 2.330 | 14.409 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)