Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
101,200
+0,20 %
+0,200
23.01.2018
12:38:51
102,000102,000101,2007.570769.861CWBAH
55,400
-0,72 %
-0,400
23.01.2018
11:13:17
55,20055,40054,8001.40077.104CWBAH
48,920
+0,66 %
+0,320
23.01.2018
12:46:55
48,80049,14048,70073.7403.612.583CWBAH
25,350
+1,20 %
+0,300
23.01.2018
12:43:26
25,20025,50025,05091.4202.307.510CWBAH
48,060
+0,04 %
+0,020
23.01.2018
12:50:26
48,10048,50047,94042.6082.052.065CWBAH
28,780
-0,07 %
-0,020
23.01.2018
12:46:35
28,78028,80028,780232.7326.698.420CWBAH
25,440
+0,71 %
+0,180
23.01.2018
12:47:03
25,20025,44025,20051.6441.308.538CWBAH
56,700
+1,61 %
+0,900
23.01.2018
12:47:57
55,90056,70055,70021.5841.210.167CWBAH
40,460
+0,17 %
+0,070
23.01.2018
12:51:42
40,50040,79040,370344.43413.947.974CWBAH
17,860
+0,79 %
+0,140
23.01.2018
12:49:16
17,90017,90017,64036.030641.044CWBAH
20,800
-2,35 %
-0,500
23.01.2018
12:50:34
21,40021,50020,800174.7123.697.071CWBAH
35,400
+1,14 %
+0,400
23.01.2018
12:22:15
35,25035,60035,25012.862455.400CWBAH
2,070
+0,39 %
+0,008
23.01.2018
12:47:35
2,0702,0802,058934.6341.932.042CWBAH
46,100
-1,91 %
-0,900
23.01.2018
12:45:15
46,80047,30046,10015.696730.593CWBAH
109,600
+0,83 %
+0,900
23.01.2018
12:51:54
109,100109,700108,50042.8084.668.341CWBAH
129,000
+0,47 %
+0,600
23.01.2018
12:50:39
129,200129,400128,2006.214800.897CWBAH
39,760
0,00 %
0,000
23.01.2018
12:48:06
39,50039,96039,50025.9041.030.887CWBAH
55,140
-1,04 %
-0,580
23.01.2018
12:51:26
55,90055,90055,140122.4946.792.687CWBAH
36,800
-0,41 %
-0,150
23.01.2018
12:48:06
36,65037,10036,65013.774508.371CWBAH
20,950
+2,20 %
+0,450
23.01.2018
12:51:32
20,55021,30020,550105.1002.194.709CWBAH
29,650
0,00 %
0,000
23.01.2018
12:25:21
29,95029,95029,50020.226600.042CWBAH
34,850
0,00 %
0,000
23.01.2018
12:50:22
34,95035,02034,240466.52816.193.776CWBAH
53,800
-0,74 %
-0,400
23.01.2018
11:50:40
54,80055,20053,80015.150825.394CWBAH
16,100
-0,62 %
-0,100
23.01.2018
12:42:01
16,14016,18016,04017.790286.558CWBAH
96,300
+0,42 %
+0,400
23.01.2018
12:44:11
96,30098,00096,15020.3141.971.810CWBAH
23,600
+0,43 %
+0,100
23.01.2018
12:25:52
23,95023,95023,4004.568107.746CWBAH
35,400
+0,28 %
+0,100
23.01.2018
12:09:01
35,30035,45035,2504.796169.478CWBAH
8,090
-0,12 %
-0,010
23.01.2018
12:47:52
8,0808,1308,050145.2301.174.696CWBAH
43,300
+1,88 %
+0,800
23.01.2018
10:39:46
42,50043,30042,5001.02444.154CWBAH
9,705
+0,05 %
+0,005
23.01.2018
12:31:20
9,7409,7409,65069.440673.316CWBAH
3,295
+1,38 %
+0,045
23.01.2018
12:43:03
3,2503,2953,2359.15429.814CWBAH
23,300
+0,43 %
+0,100
23.01.2018
12:51:49
23,02023,36023,02083.3441.940.519CWBAH
28,480
-0,63 %
-0,180
23.01.2018
12:47:50
28,74028,78028,30048.8161.395.600CWBAH
54,360
-0,44 %
-0,240
23.01.2018
12:50:21
54,42054,46054,160113.3046.153.212CWBAH
1,605
-0,31 %
-0,005
23.01.2018
12:42:56
1,6151,6151,58556.58290.955CWBAH
21,820
-0,09 %
-0,020
23.01.2018
12:51:07
21,80021,94021,800106.0822.319.956CWBAH
14,200
-0,70 %
-0,100
23.01.2018
11:42:58
14,00014,20014,0003605.080CWBAH
11,090
+0,45 %
+0,050
23.01.2018
12:37:51
11,20011,20011,05072.420805.344CWBAH