Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
107,900
-0,55 %
-0,600
23.10.2017
17:33:04
109,000109,200107,7009.074983.879DWBAH
54,390
+1,13 %
+0,610
23.10.2017
17:34:14
53,78054,40053,2003.146169.330DWBAH
48,690
+0,08 %
+0,040
23.10.2017
17:33:03
48,75548,91048,330255.38812.419.903DWBAH
17,775
+4,56 %
+0,775
23.10.2017
17:34:10
17,02517,77517,025359.6826.325.776DWBAH
24,300
-0,55 %
-0,135
23.10.2017
17:33:23
24,49024,56024,150313.8747.631.660DWBAH
24,280
-0,70 %
-0,170
23.10.2017
17:33:07
24,50524,50524,150153.3963.724.942DWBAH
18,000
-1,10 %
-0,200
23.10.2017
17:34:08
18,25018,30018,00017.562318.504DWBAH
43,555
+0,96 %
+0,415
23.10.2017
17:34:18
43,14043,77042,56587.1243.771.826DWBAH
37,745
-0,64 %
-0,245
23.10.2017
17:33:28
37,81037,94037,590698.31626.340.829DWBAH
13,265
+0,76 %
+0,100
23.10.2017
17:34:01
13,20013,35013,18555.370734.933DWBAH
15,060
+5,91 %
+0,840
23.10.2017
17:34:04
14,41015,21514,410406.7266.039.620DWBAH
33,310
-0,57 %
-0,190
23.10.2017
17:34:25
33,50033,79533,31010.786361.368DWBAH
2,201
+0,14 %
+0,003
23.10.2017
17:33:09
2,1972,2012,1852.806.4186.169.317DWBAH
49,200
-0,60 %
-0,295
23.10.2017
17:34:29
49,05549,50049,0004.528222.418DWBAH
115,250
+3,50 %
+3,900
23.10.2017
17:33:14
112,100118,650112,000146.31016.976.992DWBAH
123,000
+0,08 %
+0,100
23.10.2017
17:34:28
122,100123,000122,1009.3461.145.436DWBAH
37,610
-0,48 %
-0,180
23.10.2017
17:33:19
37,81037,91037,59066.7762.519.093DWBAH
51,240
+1,30 %
+0,660
23.10.2017
17:33:26
50,55051,45050,400283.81014.505.842DWBAH
39,650
+1,95 %
+0,760
23.10.2017
17:34:10
39,24539,87538,80026.6141.047.170DWBAH
21,300
-0,23 %
-0,050
23.10.2017
17:34:15
21,39521,48520,85061.4801.296.604DWBAH
26,685
-1,13 %
-0,305
23.10.2017
17:34:08
26,95027,09026,50052.5201.408.301DWBAH
28,960
+0,36 %
+0,105
23.10.2017
17:33:16
28,80028,98028,650427.93812.375.827DWBAH
37,785
-0,71 %
-0,270
23.10.2017
17:33:09
37,99538,14536,000356.18013.248.675DWBAH
55,560
-1,31 %
-0,740
23.10.2017
16:07:26
56,30056,30055,5603.304184.975DWBAH
15,025
-1,28 %
-0,195
23.10.2017
17:33:23
15,22015,22015,02555.286835.011DWBAH
75,120
+2,43 %
+1,780
23.10.2017
17:33:16
74,00075,20073,32059.6784.433.908DWBAH
25,100
-0,44 %
-0,110
23.10.2017
17:34:18
25,25025,25025,05018.404462.176DWBAH
34,565
-1,23 %
-0,430
23.10.2017
17:34:09
34,70035,19034,36517.780617.065DWBAH
7,857
+0,26 %
+0,020
23.10.2017
17:33:24
7,8977,8977,690314.5322.454.297DWBAH
38,995
+0,08 %
+0,030
23.10.2017
17:21:57
39,19539,30038,7006.958271.103DWBAH
8,838
-0,18 %
-0,016
23.10.2017
17:33:30
8,8608,9008,808281.1622.490.422DWBAH
2,660
-3,27 %
-0,090
23.10.2017
17:28:39
2,7402,7992,650163.178438.581DWBGF
20,385
-0,83 %
-0,170
23.10.2017
17:33:04
20,50020,62020,335106.6282.182.180DWBAH
25,125
+0,10 %
+0,025
23.10.2017
17:33:04
25,17025,19525,06097.8742.460.877DWBAH
46,235
+1,39 %
+0,635
23.10.2017
17:33:22
45,40046,45545,400453.60420.956.826DWBAH
1,519
-0,07 %
-0,001
23.10.2017
16:48:15
1,5181,5191,50437.27056.460DWBAH
21,335
-1,75 %
-0,380
23.10.2017
17:35:26
21,75021,80021,335322.3486.936.420DWBAH
16,385
0,00 %
0,000
23.10.2017
16:48:55
16,80016,80016,3851.41423.388DWBAH
14,455
-1,03 %
-0,150
23.10.2017
17:33:22
14,60014,80514,430205.7883.005.894DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)