Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
112,550
-0,57 %
-0,650
17.08.2017
17:20:02
112,950114,000112,55012.8001.451.195CWBAH
48,155
+1,38 %
+0,655
17.08.2017
16:56:13
47,50048,16047,36513.108625.468CWBAH
46,420
+0,08 %
+0,035
17.08.2017
17:21:42
46,40046,84046,135267.28612.431.227CWBAH
11,890
-0,29 %
-0,035
17.08.2017
17:20:21
12,02012,09511,83596.7541.158.660CWBAH
25,620
+0,63 %
+0,160
17.08.2017
17:21:54
25,31025,75025,310136.9163.510.682CWBAH
22,700
+1,20 %
+0,270
17.08.2017
17:22:18
22,33022,84522,330291.0286.600.303CWBAH
17,890
+0,51 %
+0,090
17.08.2017
17:17:28
17,83017,89017,8058.094144.654CWBAH
59,380
-3,56 %
-2,190
17.08.2017
17:20:46
61,80061,88059,38045.9462.785.269VWBAH
36,630
-0,01 %
-0,005
17.08.2017
17:21:57
36,35036,94036,325621.83822.858.454CWBAH
13,265
+0,11 %
+0,015
17.08.2017
17:12:44
13,25013,32513,11541.326547.800CWBAH
10,860
+0,23 %
+0,025
17.08.2017
17:21:18
10,90010,90010,750154.3921.668.608CWBAH
32,785
+0,20 %
+0,065
17.08.2017
17:17:03
32,83533,18532,7855.784190.559CWBAH
2,150
+0,56 %
+0,012
17.08.2017
17:22:21
2,1252,1532,1203.437.7387.372.663CWBAH
49,800
-0,40 %
-0,200
17.08.2017
16:59:25
49,90050,00049,2004.542226.206CWBAH
148,000
-0,50 %
-0,750
17.08.2017
17:17:58
148,600150,700147,80029.8264.443.911CWBAH
113,550
-0,61 %
-0,700
17.08.2017
17:21:17
114,200115,000113,0006.274716.794CWBAH
37,455
+0,38 %
+0,140
17.08.2017
17:21:42
37,28537,58537,240100.4683.758.276CWBAH
46,360
-0,42 %
-0,195
17.08.2017
17:21:44
46,31547,74046,160368.92217.238.128CWBAH
37,860
+0,42 %
+0,160
17.08.2017
17:07:41
37,51038,00037,5104.388166.059CWBAH
16,240
-0,82 %
-0,135
17.08.2017
17:07:42
16,27016,48016,24019.900324.912CWBAH
28,870
-0,45 %
-0,130
17.08.2017
17:18:52
28,70529,00028,70520.386588.740CWBAH
26,485
-1,85 %
-0,500
17.08.2017
17:21:24
26,70026,98026,370683.20818.162.555CWBAH
31,470
-0,98 %
-0,310
17.08.2017
17:20:47
31,11531,70531,11579.2142.487.599CWBAH
51,500
-0,25 %
-0,130
17.08.2017
17:21:37
51,85052,61051,4504.068211.425CWBAH
12,890
+0,94 %
+0,120
17.08.2017
17:20:34
12,80012,91012,710100.7301.291.605CWBAH
54,950
-1,89 %
-1,060
17.08.2017
17:22:13
55,86055,86054,74073.4444.065.449CWBAH
26,250
-1,98 %
-0,530
17.08.2017
17:13:57
26,75026,75026,01031.712833.714CWBAH
37,000
-0,54 %
-0,200
17.08.2017
17:16:26
37,00037,20037,00010.714397.576CWBAH
7,941
+0,47 %
+0,037
17.08.2017
17:22:00
7,9047,9807,841251.4601.995.224CWBAH
37,895
-0,01 %
-0,005
17.08.2017
16:49:23
37,90037,90037,4003.396128.235CWBAH
8,239
+0,23 %
+0,019
17.08.2017
17:20:50
8,2148,2848,171371.9923.058.671CWBAH
2,885
+0,17 %
+0,005
17.08.2017
15:34:34
2,8612,9242,84032.82494.330CWBGF
18,230
+1,14 %
+0,205
17.08.2017
17:21:49
18,00018,31518,000157.7222.872.385CWBAH
25,065
-0,83 %
-0,210
17.08.2017
17:22:05
25,05525,53024,970125.3243.154.974CWBAH
42,965
-0,32 %
-0,140
17.08.2017
17:22:03
43,00043,38042,800371.88815.989.057CWBAH
1,225
-0,33 %
-0,004
17.08.2017
16:52:22
1,2291,2301,22552.71464.740CWBAH
17,980
-9,87 %
-1,970
17.08.2017
17:22:06
19,89519,99017,9151.864.13034.532.247CWBAH
17,700
-0,06 %
-0,010
17.08.2017
16:46:43
17,71017,71017,5501.10619.432CWBAH
16,995
+0,74 %
+0,125
17.08.2017
17:17:43
16,76517,16016,75599.0581.683.515CWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)