Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
100,800
+0,80 %
+0,800
24.03.2017
17:34:16
100,000101,000100,00017.8001.791.294DWBAH
40,695
-0,11 %
-0,045
24.03.2017
17:34:28
40,86040,86040,1556.790274.383DWBAH
49,750
+0,37 %
+0,185
24.03.2017
17:33:28
49,79049,79049,450239.98011.909.327DWBAH
9,730
+0,85 %
+0,082
24.03.2017
17:34:10
9,6499,7459,54056.320543.046DWBAH
23,300
-0,41 %
-0,095
24.03.2017
17:33:22
23,23523,40523,210288.7486.726.476DWBAH
20,370
+0,84 %
+0,170
24.03.2017
17:33:12
19,87020,37019,870534.13810.763.262DWBAH
16,105
-0,34 %
-0,055
24.03.2017
17:33:12
16,10516,25016,100329.8965.327.990DWBAH
57,780
-1,30 %
-0,760
24.03.2017
17:34:25
58,80058,85057,63045.8722.659.694DWBAH
30,675
+1,39 %
+0,420
24.03.2017
17:35:35
30,29530,67530,1151.240.36837.836.045DWBAH
12,000
+0,59 %
+0,070
24.03.2017
17:34:16
11,93012,00011,86056.526675.659DWBAH
6,931
+1,87 %
+0,127
24.03.2017
17:34:10
6,8906,9876,79066.372455.982DWBAH
29,900
-0,25 %
-0,075
24.03.2017
17:33:08
29,79030,08529,38557.5441.718.962DWBAH
1,835
+0,33 %
+0,006
24.03.2017
17:33:02
1,8351,8391,8294.562.1988.365.630DWBAH
41,300
-1,20 %
-0,500
24.03.2017
17:34:09
41,90041,90041,10016.970700.305DWBAH
163,550
+4,04 %
+6,350
24.03.2017
17:33:22
157,150163,950157,000113.33818.338.690DWBAH
108,000
0,00 %
0,000
24.03.2017
17:34:18
108,500108,500107,20012.8261.387.274DWBAH
35,815
-0,04 %
-0,015
24.03.2017
17:33:10
35,90035,93535,65087.8843.148.492DWBAH
35,960
-1,25 %
-0,455
24.03.2017
17:33:21
36,30036,50035,805611.56022.007.094DWBAH
35,280
+2,26 %
+0,780
24.03.2017
17:34:26
34,65035,28034,49583.5562.915.477DWBAH
13,205
-1,46 %
-0,195
24.03.2017
17:34:25
13,28013,39513,19010.850144.103DWBAH
37,520
+1,72 %
+0,635
24.03.2017
17:34:09
37,20537,52036,88024.618916.650DWBAH
20,970
-0,38 %
-0,080
24.03.2017
17:33:17
21,09021,18020,7001.771.97637.096.932DWBAH
22,840
+1,53 %
+0,345
24.03.2017
17:33:15
22,80023,20022,400155.2223.536.784DWBAH
56,500
0,00 %
0,000
24.03.2017
17:34:07
57,00057,00055,5605.782325.638DWBAH
11,345
+1,07 %
+0,120
24.03.2017
17:36:12
11,22511,35011,15533.764380.501DWBAH
62,000
-0,74 %
-0,460
24.03.2017
17:33:23
62,00062,99061,90080.1444.987.766DWBAH
24,610
+0,41 %
+0,100
24.03.2017
17:34:22
25,00025,49524,61094.4942.353.082DWBAH
35,500
-1,66 %
-0,600
24.03.2017
17:34:30
36,29036,29035,08528.8021.023.944DWBAH
6,224
+0,26 %
+0,016
24.03.2017
17:33:27
6,2316,2316,180247.6861.537.663DWBAH
32,500
0,00 %
0,000
24.03.2017
17:34:04
32,50032,50532,40020.258658.320DWBAH
7,332
+0,18 %
+0,013
24.03.2017
17:33:20
7,3477,3707,314408.0502.996.709DWBAH
2,530
-0,75 %
-0,019
24.03.2017
17:34:29
2,5302,5472,50041.886105.365DWBGF
15,760
+0,06 %
+0,010
24.03.2017
17:33:01
15,72515,84515,710157.2142.480.152DWBAH
22,600
-2,16 %
-0,500
24.03.2017
17:33:28
23,40023,48022,490376.7468.596.263DWBAH
37,890
-0,55 %
-0,210
24.03.2017
17:33:23
38,11538,44037,855448.51617.081.763DWBAH
0,922
-1,81 %
-0,017
24.03.2017
17:34:24
0,9390,9390,92210.1269.400DWBAH
19,430
-0,03 %
-0,005
24.03.2017
17:33:22
19,49019,49019,085253.1024.900.694DWBAH
19,700
-1,50 %
-0,300
23.03.2017
11:00:21
19,70019,70019,70014276DWBAH
17,295
+2,37 %
+0,400
24.03.2017
17:33:20
16,97517,29516,840173.3022.969.340DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)