Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
96,700
+4,32 %
+4,000
26.04.2017
17:34:29
93,48097,00093,48045.0584.279.220PWBAH
42,905
-1,36 %
-0,590
26.04.2017
17:23:15
42,05042,90541,6854.836204.464PWBAH
51,000
+1,67 %
+0,840
26.04.2017
17:33:07
50,27051,00050,070357.15618.101.567PWBAH
9,890
+0,90 %
+0,088
26.04.2017
17:34:22
9,8009,8909,75145.508445.913PWBAH
24,875
-0,10 %
-0,025
26.04.2017
17:33:10
24,82524,90524,780382.8549.515.772PWBAH
20,385
0,00 %
0,000
26.04.2017
17:33:07
20,25520,40020,240161.8163.292.606PWBAH
15,650
+0,03 %
+0,005
26.04.2017
17:33:02
15,64015,69515,60054.226847.875PWBAH
60,600
+1,44 %
+0,860
26.04.2017
17:34:27
60,10060,60059,43031.5621.900.656PWBAH
32,615
+1,29 %
+0,415
26.04.2017
17:33:14
32,20032,66031,7002.294.04874.157.011PWBAH
11,920
-0,87 %
-0,105
26.04.2017
17:34:25
12,02512,13011,90529.558354.888PWBAH
6,600
+0,03 %
+0,002
26.04.2017
17:34:26
6,5896,6006,48777.226506.633PWBAH
33,300
+2,76 %
+0,895
26.04.2017
17:33:08
32,40533,90032,40094.7663.154.002PWBAH
1,897
+0,58 %
+0,011
26.04.2017
17:33:01
1,8861,8991,8777.936.32215.029.128PWBAH
44,450
-0,22 %
-0,100
26.04.2017
17:34:29
44,65044,69043,31010.060444.835PWBAH
165,800
+1,72 %
+2,800
26.04.2017
17:33:23
163,500166,750160,00080.75613.193.628PWBAH
111,000
+0,23 %
+0,250
26.04.2017
17:34:18
111,650111,650109,45010.0401.110.096PWBAH
39,300
+0,11 %
+0,045
26.04.2017
17:33:15
39,44039,46039,130163.3106.422.700PWBAH
39,565
+0,58 %
+0,230
26.04.2017
17:33:12
39,11039,68538,875557.28221.933.462PWBAH
37,480
+1,30 %
+0,480
26.04.2017
17:34:12
36,90037,48036,55030.0761.114.424PWBAH
15,835
-0,72 %
-0,115
26.04.2017
17:41:47
15,90015,90015,28048.688767.649PWBAH
32,710
-1,71 %
-0,570
26.04.2017
17:34:09
33,33033,33032,235109.5623.569.465PWBAH
20,930
+1,36 %
+0,280
26.04.2017
17:35:25
20,83020,93020,3351.452.24230.047.582PWBAH
25,995
+0,21 %
+0,055
26.04.2017
17:33:20
25,89025,99525,80056.2981.459.038PWBAH
53,250
-0,47 %
-0,250
26.04.2017
16:16:33
53,50053,77052,88011.152592.916PWBAH
12,000
+0,04 %
+0,005
26.04.2017
17:34:06
12,00012,00011,935171.7562.058.413PWBAH
66,330
+2,60 %
+1,680
26.04.2017
17:33:14
65,03067,19064,65065.9804.370.434PWBAH
24,200
-0,51 %
-0,125
26.04.2017
17:34:11
24,40024,40024,15032.590790.037PWBAH
37,000
+0,96 %
+0,350
26.04.2017
17:34:15
36,75037,00036,40516.360601.470PWBAH
6,498
+1,15 %
+0,074
26.04.2017
17:33:15
6,4726,4986,435251.4861.629.392PWBAH
33,335
-0,19 %
-0,065
26.04.2017
16:27:08
33,40033,50033,3353.786126.259PWBAH
7,666
+0,35 %
+0,027
26.04.2017
17:33:06
7,6507,6897,5811.023.9807.808.039PWBAH
2,520
+0,80 %
+0,020
26.04.2017
17:34:18
2,4812,5202,4819.15422.850PWBGF
15,410
+0,46 %
+0,070
26.04.2017
17:33:25
15,39015,47015,215184.6062.835.339PWBAH
23,735
+0,51 %
+0,120
26.04.2017
17:33:24
23,54523,78023,500192.8724.560.219PWBAH
37,750
-0,45 %
-0,170
26.04.2017
17:33:23
37,82038,06037,210754.62628.375.231PWBAH
0,955
+0,95 %
+0,009
26.04.2017
17:34:14
0,9490,9600,948115.950110.544PWBAH
21,955
+2,33 %
+0,500
26.04.2017
17:33:22
21,39022,07021,310539.09211.733.476PWBAH
19,300
+0,05 %
+0,010
26.04.2017
13:43:24
19,50019,59019,2901.34226.154PWBAH
18,810
-0,45 %
-0,085
26.04.2017
17:33:01
18,90019,09018,760195.1203.693.260PWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)