Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
112,000
-0,53 %
-0,600
23.06.2017
17:34:11
112,900113,200111,00016.8681.889.863DWBAH
44,710
-0,27 %
-0,120
23.06.2017
17:34:12
44,83045,00044,3551.92486.306DWBAH
53,570
-0,65 %
-0,350
23.06.2017
17:33:11
53,90054,31053,330248.08413.305.161DWBAH
9,970
+0,51 %
+0,051
23.06.2017
17:34:11
9,8809,9899,870132.4161.315.770DWBAH
25,465
-0,33 %
-0,085
23.06.2017
17:33:07
25,49525,64525,295270.6846.898.712DWBAH
21,725
-0,25 %
-0,055
23.06.2017
17:33:13
21,64021,89521,640174.4303.791.716DWBAH
17,000
-0,03 %
-0,005
23.06.2017
17:33:03
17,00017,05517,0009.592163.164DWBAH
64,070
-0,17 %
-0,110
23.06.2017
17:34:17
64,50064,99063,71014.064905.072DWBAH
31,245
-1,56 %
-0,495
23.06.2017
17:33:29
31,61531,96031,1651.194.03437.436.575DWBAH
12,855
+1,14 %
+0,145
23.06.2017
17:34:01
12,72012,86012,71039.674507.880DWBAH
8,500
-0,96 %
-0,082
23.06.2017
17:34:11
8,5708,7208,400112.360959.101DWBAH
33,380
-0,79 %
-0,265
23.06.2017
17:33:22
33,92033,92033,24011.162374.164DWBAH
2,035
+0,39 %
+0,008
23.06.2017
17:33:15
2,0202,0552,0176.653.41013.598.588DWBAH
47,150
-0,42 %
-0,200
23.06.2017
17:34:13
46,92547,30046,79010.834510.094DWBAH
158,150
-0,60 %
-0,950
23.06.2017
17:33:25
159,900160,650158,10053.5508.516.495DWBAH
115,500
-0,43 %
-0,500
23.06.2017
17:34:08
116,150116,700115,10013.3101.543.299DWBAH
38,150
-0,96 %
-0,370
23.06.2017
17:33:02
38,53038,75037,915179.5946.847.233DWBAH
45,830
+0,17 %
+0,080
23.06.2017
17:33:26
45,38046,06045,210598.31027.332.038DWBAH
40,400
-1,08 %
-0,440
23.06.2017
17:34:09
40,13040,60040,00049.7882.007.456DWBAH
17,965
-0,11 %
-0,020
23.06.2017
17:34:09
17,99018,00017,8606.724120.574DWBAH
27,270
+0,94 %
+0,255
23.06.2017
17:34:03
27,17027,50027,03087.6382.392.707DWBAH
21,235
-1,55 %
-0,335
23.06.2017
17:33:13
21,50021,60021,035987.89020.978.181DWBAH
30,160
-1,44 %
-0,440
23.06.2017
17:33:03
30,41530,57030,00084.7362.556.042DWBAH
57,610
+0,21 %
+0,120
23.06.2017
17:36:30
57,60057,61056,1202.528142.840DWBAH
12,930
+0,23 %
+0,030
23.06.2017
17:34:27
12,90013,00012,780106.2121.372.068DWBAH
58,400
+0,34 %
+0,200
23.06.2017
17:33:21
58,49058,96057,42074.8784.362.811DWBAH
26,895
+2,65 %
+0,695
23.06.2017
17:34:23
26,29026,90026,00038.1781.014.944DWBAH
37,900
-0,92 %
-0,350
23.06.2017
17:34:25
38,47538,47537,60013.918528.601DWBAH
6,901
-0,63 %
-0,044
23.06.2017
17:33:16
6,9006,9506,871365.5922.523.491DWBAH
37,340
+0,40 %
+0,150
23.06.2017
17:34:09
37,35037,35036,4454.914182.085DWBAH
7,699
-1,51 %
-0,118
23.06.2017
17:33:06
7,7357,8107,660495.8063.825.123DWBAH
2,969
-0,70 %
-0,021
23.06.2017
12:22:09
2,9912,9912,9688.08224.062DWBGF
16,315
-2,28 %
-0,380
23.06.2017
17:33:18
16,80016,86516,175261.2104.284.694DWBAH
24,465
-1,49 %
-0,370
23.06.2017
17:33:11
24,74524,86024,290158.9583.893.411DWBAH
39,630
+1,38 %
+0,540
23.06.2017
17:33:19
39,15039,83039,090633.54225.093.488DWBAH
1,308
-1,13 %
-0,015
23.06.2017
17:26:32
1,3241,3241,28755.02871.739DWBAH
20,450
-1,02 %
-0,210
23.06.2017
17:33:22
20,60520,71020,405310.7126.373.536DWBAH
16,500
0,00 %
0,000
23.06.2017
11:49:45
16,50016,50016,5002003.300DWBAH
17,820
-10,00 %
-1,980
23.06.2017
17:33:12
19,30519,42017,300966.44417.637.281DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)