Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,8500 | +0,85 % +0,1500 | 24.04.2024 11:49:38 | 348,1 Mio. | 17,800 1.214 | 17,850 10.025 | 20.154 | 355.276 | l | |
13,5000 | -0,37 % -0,0500 | 24.04.2024 11:36:18 | 843,6 Mio. | 13,500 313 | 13,600 70 | 2.516 | 34.216 | C | |
26,5000 | 0,00 % 0,0000 | 24.04.2024 11:49:54 | 934,5 Mio. | 26,000 419 | 26,500 2.091 | 1.802 | 47.429 | l | |
56,8000 | +1,25 % +0,7000 | 24.04.2024 11:56:13 | 5.907,2 Mio. | 56,750 327 | 56,800 125 | 37.712 | 2.132.351 | C | |
19,6500 | +0,15 % +0,0300 | 24.04.2024 11:55:39 | 763,4 Mio. | 19,600 289 | 19,650 532 | 62.072 | 1.227.791 | C | |
6,3000 | +1,61 % +0,1000 | 22.04.2024 15:34:19 | 229,0 Mio. | 6,400 1.375 | 6,560 1.383 | 3.150 | 19.845 | C | |
58,1500 | +1,66 % +0,9500 | 24.04.2024 11:54:39 | 4.570,6 Mio. | 58,100 10 | 58,150 137 | 85.108 | 4.921.101 | C | |
30,3000 | -1,17 % -0,3600 | 24.04.2024 11:59:28 | 3.226,8 Mio. | 30,260 417 | 30,300 1.516 | 89.898 | 2.733.943 | C | |
141,0000 | -1,54 % -2,2000 | 24.04.2024 11:53:29 | 1.545,5 Mio. | 140,800 26 | 141,200 50 | 5.838 | 828.297 | C | |
44,4100 | -0,25 % -0,1100 | 24.04.2024 11:57:14 | 18.692,7 Mio. | 44,410 152 | 44,440 395 | 137.292 | 6.098.894 | C | |
3,5000 | 0,00 % 0,0000 | 24.04.2024 11:51:23 | 581,4 Mio. | 3,500 458 | 3,540 505 | 4.612 | 16.202 | C | |
27,5000 | -1,26 % -0,3500 | 24.04.2024 11:59:37 | 4.946,7 Mio. | 27,450 1.374 | 27,500 92 | 83.014 | 2.302.009 | C | |
6,2400 | 0,00 % 0,0000 | 24.04.2024 11:26:50 | 285,7 Mio. | 6,210 775 | 6,240 774 | 2.470 | 15.392 | C | |
49,8000 | -0,40 % -0,2000 | 24.04.2024 11:41:09 | 4.183,2 Mio. | 49,800 149 | 50,200 69 | 1.062 | 52.988 | C | |
26,1000 | -3,33 % -0,9000 | 24.04.2024 11:42:59 | 346,6 Mio. | 26,100 806 | 26,400 374 | 1.664 | 43.879 | C | |
23,6000 | +0,21 % +0,0500 | 24.04.2024 11:49:52 | 3.272,6 Mio. | 23,550 1.019 | 23,600 1.495 | 78.800 | 1.854.598 | C | |
7,9200 | -3,41 % -0,2800 | 24.04.2024 11:55:30 | 113,3 Mio. | 7,900 757 | 7,920 560 | 10.344 | 82.389 | C | |
31,0500 | -1,11 % -0,3500 | 24.04.2024 11:54:24 | 1.199,1 Mio. | 30,950 589 | 31,050 702 | 10.176 | 317.103 | C | |
17,7000 | -6,84 % -1,3000 | 24.04.2024 11:26:18 | 27,3 Mio. | 17,500 235 | 17,750 510 | 5.230 | 93.343 | l | |
113,2000 | +0,53 % +0,6000 | 24.04.2024 11:34:52 | 2.264,0 Mio. | 113,400 124 | 114,000 159 | 1.896 | 213.575 | C | |
32,2500 | +0,31 % +0,1000 | 24.04.2024 11:54:05 | 2.178,6 Mio. | 32,150 445 | 32,250 761 | 17.878 | 575.608 | C | |
43,7800 | +0,18 % +0,0800 | 24.04.2024 11:59:05 | 14.328,0 Mio. | 43,740 925 | 43,780 292 | 46.096 | 2.016.948 | C | |
22,1000 | +0,91 % +0,2000 | 24.04.2024 11:51:13 | 830,8 Mio. | 22,050 165 | 22,100 150 | 3.430 | 75.730 | C | |
38,9000 | 0,00 % 0,0000 | 24.04.2024 11:25:42 | 1.314,7 Mio. | 38,500 36 | 38,700 490 | 884 | 34.230 | C | |
3,2400 | -1,82 % -0,0600 | 24.04.2024 11:39:21 | 72,3 Mio. | 3,240 3.275 | 3,300 2.215 | 24.732 | 81.507 | C | |
14,3800 | -0,42 % -0,0600 | 24.04.2024 11:53:39 | 564,8 Mio. | 14,360 1.022 | 14,440 334 | 964 | 13.852 | C | |
18,3400 | +0,77 % +0,1400 | 24.04.2024 11:59:29 | 6.032,8 Mio. | 18,320 1.621 | 18,360 1.903 | 97.274 | 1.768.525 | C | |
40,4000 | +2,02 % +0,8000 | 24.04.2024 11:02:32 | 1.998,9 Mio. | 40,600 500 | 41,000 250 | 1.478 | 59.546 | C | |
29,3000 | +0,69 % +0,2000 | 24.04.2024 11:40:05 | 199,2 Mio. | 29,300 140 | 29,600 329 | 468 | 13.728 | C | |
17,1000 | 0,00 % 0,0000 | 24.04.2024 11:58:28 | 1.258,7 Mio. | 17,100 1.005 | 17,250 1.034 | 1.270 | 21.608 | l | |
46,9000 | +0,11 % +0,0500 | 24.04.2024 11:58:21 | 750,4 Mio. | 46,750 407 | 46,950 169 | 4.246 | 199.384 | C | |
11,8400 | -0,50 % -0,0600 | 24.04.2024 11:42:10 | 243,6 Mio. | 11,800 301 | 11,840 673 | 16.330 | 193.589 | C | |
39,0000 | +1,17 % +0,4500 | 24.04.2024 11:56:09 | 4.001,4 Mio. | 38,900 160 | 39,000 417 | 11.084 | 431.022 | C | |
8,0100 | +0,13 % +0,0100 | 24.04.2024 11:57:44 | 5.322,6 Mio. | 8,000 3.544 | 8,020 1.737 | 18.920 | 151.104 | C | |
18,6500 | -0,80 % -0,1500 | 24.04.2024 11:41:29 | 139,4 Mio. | 18,650 142 | 18,800 109 | 66 | 1.231 | C | |
8,2300 | +0,37 % +0,0300 | 24.04.2024 11:53:12 | 2.543,1 Mio. | 8,230 3.117 | 8,250 2.401 | 415.908 | 3.419.976 | C | |
69,9000 | -0,85 % -0,6000 | 24.04.2024 11:53:54 | 11.899,3 Mio. | 69,850 237 | 69,900 55 | 22.268 | 1.558.850 | C | |
29,6500 | +0,17 % +0,0500 | 24.04.2024 11:46:53 | 3.795,2 Mio. | 29,600 1.494 | 29,650 989 | 9.728 | 288.313 | C | |
25,1200 | +1,70 % +0,4200 | 24.04.2024 11:58:30 | 4.485,2 Mio. | 25,100 1.496 | 25,140 276 | 56.898 | 1.426.710 | C | |
0,7780 | +7,76 % +0,0560 | 23.04.2024 15:55:38 | 42,0 Mio. | 0,734 10.000 | 0,778 3.656 | 8.800 | 6.651 | l | |
31,9200 | -0,93 % -0,3000 | 24.04.2024 11:58:36 | 3.566,5 Mio. | 31,920 508 | 31,940 184 | 167.102 | 5.353.065 | C | |
6,1000 | -2,56 % -0,1600 | 24.04.2024 11:44:02 | 263,2 Mio. | 6,100 1.076 | 6,180 746 | 4.376 | 27.114 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)