Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,9500 | -1,37 % -0,2500 | 22.04.2024 17:35:05 | 350,0 Mio. | 17,650 300 | 17,950 589 | 48.538 | 860.447 | C | |
13,3500 | -0,74 % -0,1000 | 22.04.2024 17:35:03 | 834,2 Mio. | 13,350 250 | 13,450 592 | 24.188 | 323.493 | C | |
26,5000 | 0,00 % 0,0000 | 22.04.2024 17:35:03 | 934,5 Mio. | 26,100 417 | 26,500 1.995 | 1.274 | 33.595 | C | |
55,4500 | -0,81 % -0,4500 | 23.04.2024 09:15:36 | 5.766,8 Mio. | 55,350 818 | 55,450 156 | 10.222 | 569.445 | C | |
19,5300 | -0,26 % -0,0500 | 23.04.2024 09:22:28 | 758,7 Mio. | 19,460 938 | 19,550 760 | 8.498 | 166.215 | C | |
6,3000 | +1,61 % +0,1000 | 22.04.2024 15:34:19 | 229,0 Mio. | 6,300 1.375 | 6,460 1.375 | 3.150 | 19.845 | C | |
56,2000 | +0,36 % +0,2000 | 23.04.2024 09:22:03 | 4.417,3 Mio. | 56,150 651 | 56,300 281 | 6.024 | 337.585 | C | |
30,7400 | 0,00 % 0,0000 | 23.04.2024 09:22:25 | 3.273,7 Mio. | 30,740 574 | 30,780 6 | 586 | 17.998 | C | |
143,2000 | +0,14 % +0,2000 | 22.04.2024 17:35:15 | 1.569,6 Mio. | 142,600 92 | 143,400 60 | 10.440 | 1.492.287 | C | |
43,6500 | +0,37 % +0,1600 | 23.04.2024 09:21:39 | 18.372,8 Mio. | 43,670 150 | 43,700 437 | 55.182 | 2.406.940 | C | |
3,6000 | 0,00 % 0,0000 | 23.04.2024 09:10:16 | 598,1 Mio. | 3,600 7.087 | 3,625 253 | 3.140 | 11.397 | C | |
27,4500 | +0,18 % +0,0500 | 23.04.2024 09:22:15 | 4.937,7 Mio. | 27,300 484 | 27,400 80 | 15.116 | 411.507 | C | |
6,1000 | -2,24 % -0,1400 | 23.04.2024 09:04:18 | 279,3 Mio. | 6,160 359 | 6,210 500 | 1.620 | 9.882 | C | |
49,7000 | -1,00 % -0,5000 | 23.04.2024 09:04:21 | 4.174,8 Mio. | 49,700 208 | 50,200 350 | 328 | 16.302 | C | |
25,8000 | -2,27 % -0,6000 | 22.04.2024 17:35:24 | 342,6 Mio. | 26,000 336 | 26,400 365 | 8.080 | 210.709 | C | |
23,6000 | -0,42 % -0,1000 | 23.04.2024 09:22:43 | 3.272,6 Mio. | 23,500 6.548 | 23,600 851 | 40.488 | 954.606 | C | |
7,9200 | -1,98 % -0,1600 | 23.04.2024 09:04:24 | 113,3 Mio. | 7,920 587 | 8,040 1.259 | 76 | 602 | C | |
31,3000 | +0,97 % +0,3000 | 23.04.2024 09:23:08 | 1.208,7 Mio. | 31,250 287 | 31,350 376 | 3.790 | 118.357 | C | |
19,0000 | -2,06 % -0,4000 | 22.04.2024 17:35:18 | 29,3 Mio. | 18,800 500 | 19,300 500 | 4.896 | 93.942 | C | |
117,0000 | -0,68 % -0,8000 | 23.04.2024 09:08:39 | 2.340,0 Mio. | 117,200 37 | 117,400 92 | 310 | 36.280 | C | |
31,9000 | +0,16 % +0,0500 | 23.04.2024 09:00:23 | 2.154,9 Mio. | 31,900 1.694 | 32,000 5.600 | 1.056 | 33.709 | C | |
43,5600 | -0,14 % -0,0600 | 23.04.2024 09:22:14 | 14.256,0 Mio. | 43,520 1.148 | 43,620 358 | 17.812 | 778.768 | C | |
21,6500 | +1,17 % +0,2500 | 22.04.2024 17:35:21 | 813,9 Mio. | 21,750 275 | 21,900 125 | 26.312 | 567.699 | C | |
38,5000 | -4,23 % -1,7000 | 23.04.2024 09:19:42 | 1.301,2 Mio. | 38,000 1.438 | 38,600 1.135 | 3.510 | 137.189 | C | |
3,3000 | 0,00 % 0,0000 | 23.04.2024 09:04:30 | 73,7 Mio. | 3,240 910 | 3,300 5.546 | 3.200 | 10.560 | C | |
14,3800 | -0,83 % -0,1200 | 23.04.2024 09:04:27 | 564,8 Mio. | 14,280 441 | 14,380 250 | 582 | 8.369 | C | |
18,0300 | +2,21 % +0,3900 | 23.04.2024 09:22:52 | 5.930,8 Mio. | 18,000 1.690 | 18,040 2.101 | 105.270 | 1.881.364 | C | |
38,5000 | 0,00 % 0,0000 | 22.04.2024 15:55:35 | 1.904,9 Mio. | 38,100 152 | 38,900 166 | 656 | 24.953 | C | |
29,3000 | 0,00 % 0,0000 | 23.04.2024 09:04:02 | 199,2 Mio. | 29,300 41 | 29,600 392 | 578 | 16.935 | C | |
17,0000 | 0,00 % 0,0000 | 23.04.2024 09:04:19 | 1.251,4 Mio. | 17,050 210 | 17,300 686 | 154 | 2.618 | C | |
47,3500 | +0,64 % +0,3000 | 23.04.2024 09:17:04 | 757,6 Mio. | 47,150 321 | 47,350 171 | 9.956 | 472.606 | C | |
11,8200 | +0,17 % +0,0200 | 23.04.2024 09:16:17 | 243,2 Mio. | 11,740 300 | 11,840 110 | 4.236 | 50.379 | C | |
38,5000 | 0,00 % 0,0000 | 23.04.2024 09:04:02 | 3.950,1 Mio. | 38,350 142 | 38,600 90 | 578 | 22.253 | C | |
7,9600 | -0,13 % -0,0100 | 23.04.2024 09:10:16 | 5.289,4 Mio. | 7,950 3.534 | 7,980 1.735 | 8.244 | 65.630 | C | |
18,9500 | -2,82 % -0,5500 | 22.04.2024 17:35:17 | 141,6 Mio. | 18,800 500 | 19,000 20 | 10.538 | 202.020 | C | |
8,1600 | +0,12 % +0,0100 | 23.04.2024 09:00:52 | 2.521,4 Mio. | 8,150 3.617 | 8,180 4.704 | 5.308 | 43.254 | C | |
69,9500 | -0,29 % -0,2000 | 23.04.2024 09:23:05 | 11.907,8 Mio. | 69,850 465 | 70,000 90 | 1.276 | 89.508 | C | |
29,5000 | 0,00 % 0,0000 | 23.04.2024 09:08:48 | 3.776,0 Mio. | 29,350 620 | 29,500 449 | 1.098 | 32.439 | C | |
25,0600 | +0,24 % +0,0600 | 23.04.2024 09:21:33 | 4.474,4 Mio. | 25,000 1.085 | 25,060 333 | 16.310 | 408.525 | C | |
0,7220 | -5,00 % -0,0380 | 22.04.2024 12:22:27 | 39,0 Mio. | 0,738 1.000 | 0,780 16.450 | 7.290 | 5.263 | C | |
32,6800 | 0,00 % 0,0000 | 23.04.2024 09:19:05 | 3.651,4 Mio. | 32,660 1.365 | 32,740 503 | 4.600 | 150.046 | C | |
5,8800 | +0,34 % +0,0200 | 23.04.2024 09:19:54 | 253,7 Mio. | 5,820 600 | 5,880 288 | 4.756 | 27.965 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)