Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
98,100
+0,72 %
+0,700
22.02.2018
17:33:25
97,80098,20097,3008.006783.469DWBAH
51,000
-3,77 %
-2,000
22.02.2018
17:34:16
52,40052,40050,20012.402634.901DWBAH
49,000
+0,12 %
+0,060
22.02.2018
17:33:21
48,86049,00048,020363.02417.693.866DWBAH
23,350
+0,21 %
+0,050
22.02.2018
17:36:28
23,10023,35022,300178.8584.079.557DWBAH
44,800
-1,02 %
-0,460
22.02.2018
17:33:04
45,38045,44044,74061.3282.765.076DWBAH
28,860
+0,07 %
+0,020
22.02.2018
17:33:25
28,82028,86028,820378.28010.907.908DWBAH
23,680
-0,34 %
-0,080
22.02.2018
17:33:08
23,52023,70023,320185.2004.360.445DWBAH
51,000
+0,59 %
+0,300
22.02.2018
17:34:14
51,00051,30050,50033.8801.718.811DWBAH
39,200
-1,58 %
-0,630
22.02.2018
17:33:24
39,32039,70039,1701.212.78847.629.773DWBAH
16,040
-0,25 %
-0,040
22.02.2018
17:34:04
16,02016,26016,02066.4341.069.519DWBAH
19,140
-1,85 %
-0,360
22.02.2018
17:34:28
19,44019,62018,600176.9163.375.773DWBAH
34,900
-0,71 %
-0,250
22.02.2018
17:36:44
35,35035,35034,10011.946415.620DWBAH
1,950
+1,09 %
+0,021
22.02.2018
17:33:09
1,9321,9541,9202.643.3105.123.755DWBAH
44,450
-0,22 %
-0,100
22.02.2018
17:34:27
44,50044,65044,0006.042266.993DWBAH
97,550
+1,51 %
+1,450
22.02.2018
17:33:20
96,95098,40096,25079.0567.702.340DWBAH
123,200
-0,81 %
-1,000
22.02.2018
17:34:12
124,600124,800123,2004.784593.402DWBAH
38,920
-0,87 %
-0,340
22.02.2018
17:33:28
38,88039,46038,88098.5903.853.917DWBAH
47,970
-0,42 %
-0,200
22.02.2018
17:33:02
47,75048,13047,1201.000.67247.760.649DWBAH
34,500
0,00 %
0,000
22.02.2018
17:36:22
33,90034,50033,55021.728736.223DWBAH
16,480
-0,24 %
-0,040
22.02.2018
17:36:35
17,08017,08016,40068.9061.146.795DWBAH
27,500
+0,18 %
+0,050
22.02.2018
17:34:11
27,25027,60027,25043.5161.195.498DWBAH
31,890
+1,21 %
+0,380
22.02.2018
17:33:26
31,50031,89031,060815.17625.767.190DWBAH
52,600
+1,15 %
+0,600
22.02.2018
17:34:01
52,60053,00052,6001.36471.886DWBAH
14,300
-0,42 %
-0,060
22.02.2018
17:33:10
14,24014,42014,14097.5601.393.212DWBAH
83,600
-0,54 %
-0,450
22.02.2018
17:33:09
83,95084,75082,45043.3683.636.303DWBAH
17,700
+0,57 %
+0,100
22.02.2018
17:36:21
17,80017,90017,46068.5521.211.075DWBAH
33,300
-0,45 %
-0,150
22.02.2018
17:34:29
33,20033,55032,60028.258934.109DWBAH
7,450
-1,06 %
-0,080
22.02.2018
17:33:04
7,5907,7007,400238.5321.791.414DWBAH
39,200
+0,51 %
+0,200
22.02.2018
17:34:16
38,80039,20038,7006.448251.603DWBAH
9,335
-2,66 %
-0,255
22.02.2018
17:33:04
9,5559,5559,335360.3843.383.594DWBAH
3,410
0,00 %
0,000
22.02.2018
14:33:49
3,4403,4403,40511.83240.389DWBAH
21,440
+0,19 %
+0,040
22.02.2018
17:33:23
21,40021,54021,22094.6422.029.062DWBAH
27,260
-1,23 %
-0,340
22.02.2018
17:33:16
27,42027,50027,10085.1662.325.316DWBAH
47,840
+1,21 %
+0,570
22.02.2018
17:33:28
46,71048,03046,540544.92025.930.220DWBAH
1,470
-1,34 %
-0,020
22.02.2018
15:06:39
1,4801,4801,44042.04460.848DWBAH
20,220
-0,79 %
-0,160
22.02.2018
17:33:21
20,38020,38019,980227.1084.578.370DWBAH
13,100
+0,77 %
+0,100
21.02.2018
17:25:22
12,80013,10012,8001.98025.818DWBAH
8,730
-2,78 %
-0,250
22.02.2018
17:33:01
9,0459,0458,690375.9403.300.653DWBAH