Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
88,400
-3,70 %
-3,400
20.06.2018
17:34:14
90,00090,30086,80030.3322.679.296PWBAH
47,500
-1,25 %
-0,600
20.06.2018
17:34:04
47,40047,90047,0002.854135.320PWBAH
43,000
+0,33 %
+0,140
20.06.2018
17:33:24
42,94043,18042,740454.24019.526.435PWBAH
15,800
-0,25 %
-0,040
20.06.2018
17:33:15
16,00016,00015,600192.1523.027.029PWBAH
37,760
-2,83 %
-1,100
20.06.2018
17:33:21
39,00039,24037,020354.30613.391.840PWBAH
28,940
-0,21 %
-0,060
20.06.2018
17:33:17
29,00029,00028,80068.6441.985.139PWBAH
28,020
-0,92 %
-0,260
20.06.2018
17:33:19
28,34028,44028,020109.4243.081.642PWBAH
47,750
+0,84 %
+0,400
20.06.2018
17:34:04
48,50048,50047,20011.370544.154PWBAH
35,260
+0,46 %
+0,160
20.06.2018
17:33:01
34,99035,90034,9701.228.79243.485.827PWBAH
16,240
-0,12 %
-0,020
20.06.2018
17:34:26
16,28016,36016,06070.5321.144.836PWBAH
16,740
-1,99 %
-0,340
20.06.2018
17:33:02
16,92017,30016,700158.0662.679.099PWBAH
32,900
+0,92 %
+0,300
20.06.2018
17:34:24
32,90032,90032,4504.002131.089PWBAH
2,038
+0,10 %
+0,002
20.06.2018
17:33:12
2,0602,0662,0302.427.0844.950.788PWBAH
38,100
-0,26 %
-0,100
20.06.2018
17:34:18
38,50038,65038,00016.978652.558PWBAH
94,500
-0,26 %
-0,250
20.06.2018
17:33:28
95,30095,95094,50055.7705.294.597PWBAH
118,000
-0,17 %
-0,200
20.06.2018
17:34:01
118,000119,200116,80018.0222.126.806PWBAH
41,320
+0,19 %
+0,080
20.06.2018
17:33:29
41,08041,48040,70082.6823.412.102PWBAH
47,130
-3,52 %
-1,720
20.06.2018
17:33:12
48,65049,28046,9601.137.51854.086.133PWBAH
32,600
+1,09 %
+0,350
20.06.2018
17:34:16
32,20032,90032,20014.490472.337PWBAH
13,120
-1,94 %
-0,260
20.06.2018
17:34:23
13,50013,50013,040155.0082.036.105PWBAH
29,550
+1,72 %
+0,500
20.06.2018
17:34:29
29,05029,55029,00016.190474.627PWBAH
27,480
+1,70 %
+0,460
20.06.2018
17:33:20
27,44027,53027,030880.30224.066.438PWBAH
49,800
-0,40 %
-0,200
20.06.2018
17:25:39
50,00050,00049,8008.192408.783PWBAH
17,040
+0,83 %
+0,140
20.06.2018
17:33:13
17,16017,16016,900161.1062.743.001PWBAH
101,900
+1,29 %
+1,300
20.06.2018
17:33:11
99,050102,40099,05033.5743.413.862PWBAH
16,380
-3,65 %
-0,620
20.06.2018
17:34:12
17,24017,24016,20058.332964.892PWBAH
35,800
+0,14 %
+0,050
20.06.2018
17:34:13
35,50035,95035,35017.568627.484PWBAH
7,130
+0,56 %
+0,040
20.06.2018
17:33:25
7,0707,1507,060376.0722.672.908PWBAH
41,000
-1,44 %
-0,600
20.06.2018
17:34:06
41,80041,80040,50015.986652.610PWBAH
8,145
-0,91 %
-0,075
20.06.2018
17:33:15
8,1808,2758,1351.081.5748.876.931PWBAH
3,725
+0,68 %
+0,025
20.06.2018
14:54:20
3,7503,7903,7253.27612.273PWBAH
27,360
-1,58 %
-0,440
20.06.2018
17:33:00
27,70028,04027,160208.4105.720.613PWBAH
23,840
-0,33 %
-0,080
20.06.2018
17:33:02
23,86024,06023,700185.4524.427.173PWBAH
42,620
-1,59 %
-0,690
20.06.2018
17:33:09
43,42043,72042,600517.67222.223.120PWBAH
1,310
-2,24 %
-0,030
20.06.2018
17:29:09
1,3001,3501,30061.32881.930PWBAH
20,980
+0,77 %
+0,160
20.06.2018
17:33:15
20,70021,06020,700351.8767.364.099PWBAH
16,400
+2,50 %
+0,400
19.06.2018
11:10:13
15,80016,40015,8001.38421.939PWBAH
8,475
-0,12 %
-0,010
20.06.2018
17:34:22
8,5358,5358,39085.288722.227PWBAH