Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
114,600
+2,32 %
+2,600
26.06.2017
17:34:11
112,200115,600112,20041.8644.791.132PWBAH
46,990
+5,10 %
+2,280
26.06.2017
17:34:12
44,99546,99044,3057.958360.717PWBAH
53,740
+0,32 %
+0,170
26.06.2017
17:33:11
53,43054,04053,430161.2448.675.466PWBAH
9,880
-0,90 %
-0,090
26.06.2017
17:34:11
9,97010,1509,880179.1721.797.568PWBAH
26,175
+2,79 %
+0,710
26.06.2017
17:33:07
25,98026,83525,885999.55426.243.752PWBAH
21,690
-0,16 %
-0,035
26.06.2017
17:33:13
21,80021,87521,690179.6863.910.282PWBAH
17,005
+0,03 %
+0,005
26.06.2017
17:33:03
16,91517,05016,91020.946356.090PWBAH
64,040
-0,05 %
-0,030
26.06.2017
17:34:17
64,39065,00063,89030.8901.987.700PWBAH
31,790
+1,74 %
+0,545
26.06.2017
17:33:29
31,43531,88531,370915.76029.045.074PWBAH
12,975
+0,93 %
+0,120
26.06.2017
17:34:01
12,68512,97512,68034.720445.487PWBAH
8,500
0,00 %
0,000
26.06.2017
17:34:27
8,5008,6728,45272.724621.609PWBAH
33,575
+0,58 %
+0,195
26.06.2017
17:33:22
33,48033,68033,00511.322379.553PWBAH
2,030
-0,25 %
-0,005
26.06.2017
17:33:15
2,0452,0502,0163.522.0467.155.636PWBAH
47,970
+1,74 %
+0,820
26.06.2017
17:34:13
47,50047,97047,2655.688270.363PWBAH
162,150
+2,53 %
+4,000
26.06.2017
17:33:25
158,250162,900158,25096.03215.527.929PWBAH
119,900
+3,81 %
+4,400
26.06.2017
17:36:12
116,000119,900115,05013.4481.587.215PWBAH
38,675
+1,38 %
+0,525
26.06.2017
17:33:02
38,32038,89538,205123.0304.752.966PWBAH
45,880
+0,11 %
+0,050
26.06.2017
17:33:26
45,75046,43045,500446.39620.480.491PWBAH
41,000
+1,49 %
+0,600
26.06.2017
17:34:09
40,60041,10540,20530.3101.237.395PWBAH
17,670
-1,64 %
-0,295
26.06.2017
17:34:22
17,40017,75017,25049.502869.589PWBAH
27,685
+1,52 %
+0,415
26.06.2017
17:34:03
27,53027,68527,20086.9162.389.259PWBAH
21,760
+2,47 %
+0,525
26.06.2017
17:33:17
21,10021,97021,100910.78819.771.299PWBAH
30,195
+0,12 %
+0,035
26.06.2017
17:33:03
29,91530,40029,91578.9962.382.018PWBAH
58,180
+0,99 %
+0,570
26.06.2017
17:34:20
57,50058,18056,0007.846444.090PWBAH
12,660
-2,09 %
-0,270
26.06.2017
17:34:27
12,88012,89512,62096.2241.228.377PWBAH
58,500
+0,17 %
+0,100
26.06.2017
17:33:02
59,00059,40057,86046.6582.733.084PWBAH
26,325
-2,12 %
-0,570
26.06.2017
17:34:23
26,70026,89526,12516.548438.629PWBAH
38,150
+0,66 %
+0,250
26.06.2017
17:34:25
37,77538,30536,86023.150876.788PWBAH
6,895
-0,09 %
-0,006
26.06.2017
17:33:16
6,8736,9106,864240.6541.659.866PWBAH
36,985
-0,95 %
-0,355
26.06.2017
17:34:09
37,30037,37036,6203.146116.722PWBAH
7,756
+0,74 %
+0,057
26.06.2017
17:33:06
7,7267,7997,708481.3923.734.583PWBAH
2,990
+0,71 %
+0,021
26.06.2017
17:34:27
3,0193,0192,9608.07824.082PWBGF
16,455
+0,86 %
+0,140
26.06.2017
17:33:18
16,30516,56016,180155.7722.556.433PWBAH
24,850
+1,57 %
+0,385
26.06.2017
17:33:18
24,69524,90024,410121.0642.993.401PWBAH
39,880
+0,63 %
+0,250
26.06.2017
17:33:19
39,82040,01539,605393.41215.680.994PWBAH
1,300
-0,61 %
-0,008
26.06.2017
17:34:24
1,3001,3001,28723.40030.188PWBAH
20,350
-0,49 %
-0,100
26.06.2017
17:33:22
20,48020,49520,245272.5645.542.380PWBAH
16,600
+0,61 %
+0,100
26.06.2017
16:07:55
16,94016,94016,6001.30821.835PWBAH
17,565
-1,43 %
-0,255
26.06.2017
17:33:09
17,74018,22017,410789.83614.062.319PWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)