Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
111,300
-0,54 %
-0,600
21.08.2017
13:00:56
112,000112,000111,3001.690188.776CWBAH
50,500
+3,06 %
+1,500
21.08.2017
13:35:58
49,10050,50049,1002.040102.810CWBAH
45,500
-1,01 %
-0,465
21.08.2017
13:33:45
46,00046,20545,400119.8805.470.123CWBAH
11,330
-2,45 %
-0,285
21.08.2017
13:31:25
11,55511,55511,32038.448438.645CWBAH
25,240
0,00 %
0,000
21.08.2017
13:23:06
25,04525,30025,04531.136784.913CWBAH
22,380
-0,73 %
-0,165
21.08.2017
13:30:57
22,42522,52022,26530.320678.999CWBAH
18,100
+1,66 %
+0,295
21.08.2017
13:21:10
17,98518,10017,66552.480940.326CWBAH
49,420
-6,42 %
-3,390
21.08.2017
13:35:28
52,90053,01047,935105.8465.300.316CWBAH
35,560
-0,70 %
-0,250
21.08.2017
13:35:54
35,70035,85535,500153.4505.466.102CWBAH
13,080
-0,83 %
-0,110
21.08.2017
13:36:58
13,11513,15513,0508.802115.299CWBAH
10,605
-2,66 %
-0,290
21.08.2017
13:35:24
10,89510,89510,60536.706395.155CWBAH
31,115
-3,52 %
-1,135
21.08.2017
13:29:59
32,10032,10031,11520.448646.987CWBAH
2,142
-0,09 %
-0,002
21.08.2017
13:25:24
2,1402,1502,135966.0602.071.356CWBAH
49,100
-0,81 %
-0,400
21.08.2017
13:32:58
49,20049,60049,1001.65081.427CWBAH
147,900
+0,27 %
+0,400
21.08.2017
13:03:00
146,700148,000145,50012.7521.875.940CWBAH
111,000
-0,45 %
-0,500
21.08.2017
13:31:00
112,350112,350110,7003.202357.976CWBAH
37,460
-0,44 %
-0,165
21.08.2017
13:36:25
37,62537,68037,42029.8821.122.254CWBAH
45,810
+0,53 %
+0,240
21.08.2017
13:36:59
45,90046,50045,750162.3047.485.322CWBAH
37,880
-0,53 %
-0,200
21.08.2017
13:18:00
38,42038,42037,7004.288162.922CWBAH
16,160
-0,31 %
-0,050
21.08.2017
13:08:11
16,30016,30016,00513.810222.570CWBAH
28,775
-0,43 %
-0,125
21.08.2017
13:36:42
28,70028,99028,40514.780423.398CWBAH
25,890
-0,31 %
-0,080
21.08.2017
13:36:31
25,90026,18525,770196.3825.089.458CWBAH
30,740
-2,74 %
-0,865
21.08.2017
13:36:35
31,00031,13030,58025.490785.125CWBAH
52,700
+2,13 %
+1,100
21.08.2017
13:31:47
52,34053,44052,1604.266224.358CWBAH
12,925
-0,19 %
-0,025
21.08.2017
13:10:55
12,76512,95012,76534.830449.235CWBAH
52,990
-1,54 %
-0,830
21.08.2017
13:34:53
53,53054,21052,89040.0642.144.666CWBAH
26,170
-0,76 %
-0,200
21.08.2017
13:29:43
26,27026,39526,17052.0701.366.751CWBAH
36,700
-0,94 %
-0,350
21.08.2017
13:19:24
36,70536,71536,5352.58094.620CWBAH
8,088
+1,10 %
+0,088
21.08.2017
13:27:50
7,9088,0987,908139.1781.117.626CWBAH
37,200
-1,06 %
-0,400
21.08.2017
13:17:05
37,96037,96036,9506.954258.640CWBAH
8,211
-0,46 %
-0,038
21.08.2017
13:30:57
8,2498,3298,15089.716740.222CWBAH
2,852
-1,66 %
-0,048
21.08.2017
11:28:15
2,9002,9302,84715.80046.096CWBGF
18,200
-0,38 %
-0,070
21.08.2017
13:24:53
18,20018,25018,16530.914562.706CWBAH
24,880
-0,02 %
-0,005
21.08.2017
13:33:16
25,00025,07524,88030.332756.306CWBAH
41,915
-0,88 %
-0,370
21.08.2017
13:34:46
42,28042,55041,885142.4205.994.834CWBAH
1,201
-1,48 %
-0,018
21.08.2017
12:09:57
1,2301,2301,20130.98037.446CWBAH
17,580
-1,73 %
-0,310
21.08.2017
13:35:43
17,97517,99017,500368.1646.494.206CWBAH
17,280
-0,17 %
-0,030
21.08.2017
11:18:08
17,28017,28017,28070012.096CWBAH
16,670
-0,12 %
-0,020
21.08.2017
13:17:30
16,67516,82516,58521.700362.300CWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)