Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
96,630
-0,03 %
-0,030
28.04.2017
17:34:29
97,25097,30096,28020.5301.986.644DWBAH
43,100
+0,52 %
+0,225
28.04.2017
17:34:09
42,95043,10042,4452.490106.266DWBAH
50,770
+1,14 %
+0,570
28.04.2017
17:33:07
50,40050,77050,370395.72020.053.072DWBAH
9,920
+0,42 %
+0,041
28.04.2017
17:34:22
9,8759,9509,80463.944632.310DWBAH
24,790
+0,04 %
+0,010
28.04.2017
17:33:06
24,70024,81024,580448.07611.088.673DWBAH
20,115
+0,47 %
+0,095
28.04.2017
17:33:07
20,03020,11519,905335.3906.718.741DWBAH
16,415
+4,19 %
+0,660
28.04.2017
17:33:13
15,72016,74515,650565.7829.246.650DWBAH
61,980
+1,13 %
+0,690
28.04.2017
17:34:27
61,19062,28061,19021.0201.297.102DWBAH
32,820
+0,08 %
+0,025
28.04.2017
17:33:14
32,62532,97532,4402.877.76494.495.907DWBAH
12,155
+1,89 %
+0,225
28.04.2017
17:34:25
11,81512,20011,81567.216808.437DWBAH
6,970
+4,65 %
+0,310
28.04.2017
17:34:26
6,6986,9706,698128.984887.359DWBAH
33,305
+1,60 %
+0,525
28.04.2017
17:33:08
33,11033,83532,83549.9481.666.828DWBAH
1,910
-0,73 %
-0,014
28.04.2017
17:33:01
1,9101,9191,8957.128.79413.589.599DWBAH
45,000
0,00 %
0,000
28.04.2017
17:34:29
44,62045,00044,59519.604881.101DWBAH
171,200
+1,42 %
+2,400
28.04.2017
17:33:23
168,000171,900165,400108.36818.314.377DWBAH
111,000
+1,19 %
+1,300
28.04.2017
17:34:18
109,300111,000109,30011.1081.228.326DWBAH
38,975
-0,26 %
-0,100
28.04.2017
17:33:20
39,25039,37038,975238.1089.317.765DWBAH
42,275
+7,98 %
+3,125
28.04.2017
17:33:12
40,30542,52540,3002.539.192106.253.585DWBAH
37,490
+0,11 %
+0,040
28.04.2017
17:34:12
37,14037,49036,96534.0301.268.042DWBAH
16,020
-0,77 %
-0,125
28.04.2017
17:34:30
16,10016,19015,72093.4141.503.366DWBAH
32,850
-1,31 %
-0,435
28.04.2017
17:34:09
33,53033,99032,85075.7142.516.737DWBAH
20,930
+3,03 %
+0,615
28.04.2017
17:33:29
20,44520,94020,3201.429.40229.777.696DWBAH
26,750
+1,17 %
+0,310
28.04.2017
17:33:20
26,25026,75526,195114.5283.041.361DWBAH
53,450
+0,19 %
+0,100
28.04.2017
17:03:02
53,50053,70053,00011.628618.105DWBAH
12,000
0,00 %
0,000
28.04.2017
17:34:04
12,02012,02011,960121.6081.459.673DWBAH
64,140
-2,26 %
-1,480
28.04.2017
17:33:15
65,37065,57064,14040.8042.633.351DWBAH
24,500
-0,31 %
-0,075
28.04.2017
17:34:11
24,63524,75024,50035.904882.314DWBAH
37,555
+0,87 %
+0,325
28.04.2017
17:34:15
37,00537,90036,85528.2781.057.847DWBAH
6,447
+0,73 %
+0,047
28.04.2017
17:33:15
6,3786,4626,363171.2101.101.017DWBAH
34,340
+2,51 %
+0,840
28.04.2017
17:36:21
33,69534,34033,60022.188752.035DWBAH
7,664
+0,90 %
+0,068
28.04.2017
17:33:06
7,6007,6887,580658.0585.032.239DWBAH
2,750
+5,04 %
+0,132
28.04.2017
17:34:11
2,6902,7502,66075.022202.323DWBGF
15,250
-1,33 %
-0,205
28.04.2017
17:35:47
15,39515,69515,250473.7827.287.295DWBAH
23,805
+0,36 %
+0,085
28.04.2017
17:33:22
23,71023,98523,685209.0524.988.278DWBAH
38,355
+1,36 %
+0,515
28.04.2017
17:33:23
37,75538,59537,755984.02037.699.756DWBAH
0,959
+0,21 %
+0,002
28.04.2017
12:33:33
0,9640,9640,9594.2004.029DWBAH
21,500
-1,17 %
-0,255
28.04.2017
17:33:22
21,65021,91521,500534.65411.542.394DWBAH
19,275
-0,13 %
-0,025
28.04.2017
14:57:48
19,30019,30019,27554010.412DWBAH
19,150
+0,87 %
+0,165
28.04.2017
17:33:05
18,85519,15018,800256.4544.863.730DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)