Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
109,450
+1,62 %
+1,750
23.02.2017
17:34:08
108,400110,900107,05024.6722.683.035DWBAH
40,080
-1,04 %
-0,420
23.02.2017
17:27:49
40,99540,99539,5154.316172.323DWBAH
50,610
+0,06 %
+0,030
23.02.2017
17:33:07
50,83050,83050,100273.88613.818.474DWBAH
10,400
-1,42 %
-0,150
23.02.2017
17:34:07
10,60010,60010,400130.2721.370.970DWBAH
23,450
+0,24 %
+0,055
23.02.2017
17:33:29
23,30023,61523,300369.4348.679.814DWBAH
18,800
-0,45 %
-0,085
23.02.2017
17:33:12
18,75518,97518,720453.6888.544.194DWBAH
16,585
-0,12 %
-0,020
23.02.2017
17:33:01
16,52516,63016,49069.0021.144.217DWBAH
68,250
+0,16 %
+0,110
23.02.2017
17:33:25
68,44069,48067,66084.1885.786.755DWBAH
28,810
+0,10 %
+0,030
23.02.2017
17:33:27
28,70528,94028,5951.234.33235.594.596DWBAH
11,690
+1,08 %
+0,125
23.02.2017
17:34:16
11,55511,69011,555102.3581.189.658DWBAH
7,370
+4,69 %
+0,330
23.02.2017
17:34:27
7,1007,3957,080283.3182.052.511DWBAH
26,490
+2,87 %
+0,740
23.02.2017
17:34:08
26,10026,60526,00020.548541.410DWBAH
1,755
-0,28 %
-0,005
23.02.2017
17:33:02
1,7681,7761,7555.903.50210.437.288DWBAH
39,200
-1,21 %
-0,480
23.02.2017
17:34:13
39,93039,93039,20016.790663.681DWBAH
4,906
-12,30 %
-0,688
23.02.2017
17:34:21
5,1005,1404,8431.445.7407.172.778DWBAH
147,500
+1,51 %
+2,200
23.02.2017
17:33:22
147,250149,800146,300104.23015.483.892DWBAH
106,450
0,00 %
0,000
23.02.2017
17:34:18
106,050107,200106,0503.648388.573DWBAH
34,095
-0,31 %
-0,105
23.02.2017
17:33:25
34,38034,38033,960217.7427.442.767DWBAH
36,630
+2,82 %
+1,005
23.02.2017
17:33:21
35,90036,72035,7951.224.78644.615.411DWBAH
35,000
+1,16 %
+0,400
23.02.2017
17:34:26
34,50035,00034,14064.8962.232.051DWBAH
13,500
+0,04 %
+0,005
23.02.2017
17:34:30
13,30513,50013,30566.158891.346DWBAH
40,600
-0,73 %
-0,300
23.02.2017
17:34:09
40,99540,99540,31516.982689.493DWBAH
21,325
-0,81 %
-0,175
23.02.2017
17:33:04
21,40021,67521,1801.293.89027.669.617DWBAH
23,005
-0,07 %
-0,015
23.02.2017
17:33:15
23,09023,11023,00567.9741.566.442DWBAH
56,210
+0,38 %
+0,210
23.02.2017
17:34:07
56,50056,50055,8004.922276.003DWBAH
11,625
+0,69 %
+0,080
23.02.2017
17:34:16
11,48011,63511,400112.5361.300.311DWBAH
70,500
+0,23 %
+0,160
23.02.2017
17:33:10
70,73070,82070,20069.4084.888.152DWBAH
28,955
+0,54 %
+0,155
23.02.2017
17:36:23
29,06029,68028,77039.6981.164.405DWBAH
34,955
+0,73 %
+0,255
23.02.2017
17:34:25
34,72034,97534,62011.562403.519DWBAH
5,920
+0,61 %
+0,036
23.02.2017
17:33:03
5,8805,9585,880320.5641.899.335DWBAH
32,800
-0,30 %
-0,100
23.02.2017
17:34:04
33,00033,00032,5752.95897.503DWBAH
7,166
-1,24 %
-0,090
23.02.2017
17:33:11
7,2507,2527,0991.818.54213.045.681DWBAH
2,777
-1,52 %
-0,043
23.02.2017
17:28:36
2,8402,8952,777101.628287.827DWBGF
15,390
+0,42 %
+0,065
23.02.2017
17:33:01
15,27515,43015,265145.7602.238.563DWBAH
22,645
-1,20 %
-0,275
23.02.2017
17:33:24
22,80522,92522,500252.5625.731.621DWBAH
40,930
+0,07 %
+0,030
23.02.2017
17:33:23
40,77041,30540,645681.15027.922.303DWBAH
0,889
+5,96 %
+0,050
23.02.2017
17:34:25
0,8390,8900,820437.388374.756DWBAH
18,660
+1,97 %
+0,360
23.02.2017
17:33:22
18,35018,89018,315724.00613.548.642DWBAH
20,300
-0,68 %
-0,140
23.02.2017
17:27:54
20,01020,47020,0001.62032.529DWBAH
15,545
-3,54 %
-0,570
23.02.2017
17:33:20
16,03016,07015,545195.4943.077.245DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)