Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
122,600
+0,08 %
+0,100
20.01.2017
17:34:09
122,550123,450122,3002.112259.109DWBAH
35,000
+2,19 %
+0,750
20.01.2017
17:34:16
34,49535,00033,8704.204144.513DWBAH
50,010
+0,82 %
+0,405
20.01.2017
17:33:06
49,67050,01049,230338.83416.833.163DWBAH
9,450
+0,53 %
+0,050
20.01.2017
17:34:20
9,4909,4909,357162.2001.526.824DWBAH
21,810
-0,75 %
-0,165
20.01.2017
17:33:21
21,82022,05021,725665.28214.564.085DWBAH
17,600
-0,17 %
-0,030
20.01.2017
17:33:01
17,60517,69017,580198.5123.496.585DWBAH
16,250
+0,06 %
+0,010
20.01.2017
17:33:17
16,22016,28016,220114.9801.867.933DWBAH
58,650
-0,27 %
-0,160
20.01.2017
17:33:23
58,85058,85058,10025.8121.509.365DWBAH
28,530
+0,92 %
+0,260
20.01.2017
17:33:16
28,20028,64028,135883.02625.180.105DWBAH
11,650
0,00 %
0,000
20.01.2017
17:34:12
11,62011,69511,60574.508867.993DWBAH
5,650
+0,20 %
+0,011
20.01.2017
17:34:30
5,6505,7455,65035.262200.496DWBAH
25,000
+2,04 %
+0,500
20.01.2017
17:36:26
24,68025,00024,35048.1541.186.640DWBAH
1,720
-1,38 %
-0,024
20.01.2017
17:33:09
1,7501,7501,69812.007.85220.695.746DWBAH
36,615
+0,43 %
+0,155
20.01.2017
17:34:21
36,13036,77036,1306.468235.412DWBAH
5,100
+0,53 %
+0,027
20.01.2017
14:36:33
5,1005,1945,06151.010261.087DWBAH
124,450
+6,32 %
+7,400
20.01.2017
17:33:27
116,800127,300116,600238.69029.197.197DWBAH
104,700
-0,76 %
-0,800
20.01.2017
17:34:12
105,450106,550104,7007.166753.908DWBAH
33,040
+0,29 %
+0,095
20.01.2017
17:33:30
33,00033,12032,93574.1062.446.059DWBAH
34,075
+0,43 %
+0,145
20.01.2017
17:33:25
33,65534,07533,615436.20014.820.775DWBAH
31,300
+0,90 %
+0,280
20.01.2017
17:34:27
31,00031,50030,70028.394884.917DWBAH
10,800
+0,05 %
+0,005
20.01.2017
17:34:10
10,79010,80010,710114.8681.237.684DWBAH
37,935
+1,00 %
+0,375
20.01.2017
17:34:09
37,50038,05537,50029.0981.098.164DWBAH
19,520
+0,10 %
+0,020
20.01.2017
17:33:25
19,35019,58519,240981.88019.134.536DWBAH
22,665
-0,22 %
-0,050
20.01.2017
17:33:06
22,87022,95022,49599.9762.268.987DWBAH
52,800
-0,09 %
-0,050
20.01.2017
16:00:59
53,61053,61052,8002.074110.000DWBAH
10,490
-1,50 %
-0,160
20.01.2017
17:34:23
10,64010,64010,43551.536542.276DWBAH
74,700
+0,61 %
+0,450
20.01.2017
17:33:21
73,81074,87073,15053.2063.953.617DWBAH
29,730
-0,07 %
-0,020
20.01.2017
17:34:01
29,78029,97529,30567.6222.007.220DWBAH
33,750
-0,18 %
-0,060
20.01.2017
17:34:01
33,60034,15033,6009.206311.750DWBAH
5,600
+0,20 %
+0,011
20.01.2017
17:33:10
5,6055,6095,584202.8341.135.308DWBAH
31,320
-0,40 %
-0,125
20.01.2017
17:34:24
31,49031,50031,0305.924186.141DWBAH
7,480
-1,19 %
-0,090
20.01.2017
17:33:20
7,5887,6167,472725.9125.462.405DWBAH
2,905
-2,12 %
-0,063
20.01.2017
17:27:42
2,9392,9842,90537.114109.001DWBGF
15,445
-0,13 %
-0,020
20.01.2017
17:33:12
15,43015,57015,405233.3543.611.330DWBAH
22,425
+0,22 %
+0,050
20.01.2017
17:33:15
22,44022,67022,310171.5743.849.094DWBAH
39,090
+1,27 %
+0,490
20.01.2017
17:33:26
38,34539,40038,340785.50430.717.581DWBAH
0,831
+1,09 %
+0,009
20.01.2017
17:21:21
0,8490,8500,83128.66024.193DWBAH
17,445
+2,50 %
+0,425
20.01.2017
17:33:08
16,99017,45016,920705.39612.166.698DWBAH
20,900
+4,50 %
+0,900
20.01.2017
17:20:33
20,39020,90020,3906.290130.051DWBAH
15,910
+1,18 %
+0,185
20.01.2017
17:33:28
15,83515,91015,580167.5102.647.293DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)