Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
108,500
-0,50 %
-0,550
17.10.2017
12:47:31
108,650108,950107,5003.562385.491CWBAH
54,750
+1,01 %
+0,550
17.10.2017
10:28:53
54,15054,94054,1501.14462.114CWBAH
47,920
-1,11 %
-0,540
17.10.2017
13:00:10
48,63048,63047,92043.3042.081.924CWBAH
16,800
-1,87 %
-0,320
17.10.2017
12:59:43
17,00517,10016,620202.9323.424.376CWBAH
25,720
+0,08 %
+0,020
17.10.2017
12:59:36
25,79025,84525,485144.7483.717.002CWBAH
24,410
-0,47 %
-0,115
17.10.2017
12:51:37
24,52524,55024,41050.0881.227.086CWBAH
18,195
-0,03 %
-0,005
17.10.2017
12:16:53
18,19518,21518,195621.128CWBAH
45,695
-1,06 %
-0,490
17.10.2017
12:19:24
46,54046,69544,92042.3541.936.365CWBAH
37,005
+0,43 %
+0,160
17.10.2017
13:00:01
36,62037,01036,620177.1186.520.905CWBAH
13,025
-0,31 %
-0,040
17.10.2017
12:08:35
13,00013,12512,95065.790859.116CWBAH
12,800
-0,16 %
-0,020
17.10.2017
12:32:14
12,80012,94512,79036.464468.661CWBAH
33,660
+0,09 %
+0,030
17.10.2017
12:58:12
33,40033,82533,40012.616425.485CWBAH
2,208
+0,05 %
0,001
17.10.2017
12:55:24
2,2052,2112,2051.289.6162.846.563CWBAH
48,910
-0,99 %
-0,490
17.10.2017
12:28:44
49,50049,50048,9102.532125.116CWBAH
118,950
-1,04 %
-1,250
17.10.2017
12:56:10
120,300120,850118,600100.22811.968.466CWBAH
123,000
-0,57 %
-0,700
17.10.2017
12:55:55
123,000123,950122,6501.496184.221CWBAH
37,585
-0,40 %
-0,150
17.10.2017
12:57:30
37,95037,95037,51033.9501.277.181CWBAH
51,570
+0,64 %
+0,330
17.10.2017
12:59:30
51,09051,99051,060184.2589.501.424CWBAH
38,300
+0,13 %
+0,050
17.10.2017
12:50:38
38,29538,47538,2654.560174.665CWBAH
22,190
+0,14 %
+0,030
17.10.2017
12:55:10
21,71522,30021,71543.486960.889CWBAH
26,210
+0,81 %
+0,210
17.10.2017
12:41:04
26,20026,26526,10022.834599.494CWBAH
28,450
+0,18 %
+0,050
17.10.2017
12:59:14
28,31028,50028,17099.4022.817.047CWBAH
36,185
-0,86 %
-0,315
17.10.2017
12:57:02
37,00037,00035,76054.3961.973.499CWBAH
54,920
-1,52 %
-0,850
17.10.2017
12:16:55
55,81055,99054,9101.924106.853CWBAH
15,215
+0,43 %
+0,065
17.10.2017
12:58:37
15,10015,23015,09535.750542.842CWBAH
69,190
-0,10 %
-0,070
17.10.2017
12:50:06
68,85069,30068,64014.064971.562CWBAH
24,790
+0,02 %
+0,005
17.10.2017
12:36:41
24,79525,11524,79012.588313.845CWBAH
35,875
-0,84 %
-0,305
17.10.2017
12:58:32
35,86036,20035,86015.828569.711CWBAH
7,902
+0,48 %
+0,038
17.10.2017
12:42:49
7,9428,0007,820162.1401.277.331CWBAH
39,400
+1,03 %
+0,400
17.10.2017
12:46:32
39,35039,45038,65010.308403.292CWBAH
8,914
-0,40 %
-0,036
17.10.2017
12:28:04
8,9268,9508,91334.270305.976CWBAH
2,842
-0,28 %
-0,008
17.10.2017
12:48:30
2,8502,8552,8425.67616.157CWBGF
20,400
+0,39 %
+0,080
17.10.2017
12:54:11
20,34020,40020,25031.590642.491CWBAH
25,135
+0,44 %
+0,110
17.10.2017
12:57:15
25,04025,13524,98537.010928.970CWBAH
45,580
-0,03 %
-0,015
17.10.2017
13:00:02
45,35045,99045,350159.9227.314.473CWBAH
1,527
-1,36 %
-0,021
17.10.2017
11:54:48
1,5501,5501,500136.718207.183CWBAH
21,700
+0,21 %
+0,045
17.10.2017
12:59:30
21,76021,90021,64083.5081.820.055CWBAH
16,780
+2,01 %
+0,330
17.10.2017
11:29:39
16,90017,00016,6007.048117.993CWBAH
15,175
-0,88 %
-0,135
17.10.2017
12:57:24
15,31015,41015,09551.518785.052CWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)