Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
101,000
-2,51 %
-2,600
22.03.2017
17:34:16
103,200103,20099,63074.7027.535.384DWBAH
40,060
-2,88 %
-1,190
22.03.2017
17:34:28
41,80041,80040,00020.858846.130DWBAH
49,670
+0,14 %
+0,070
22.03.2017
17:33:28
49,40049,76049,235264.35013.090.094DWBAH
9,511
-2,95 %
-0,289
22.03.2017
17:34:04
9,8009,8009,511162.6361.562.591DWBAH
23,435
-0,70 %
-0,165
22.03.2017
17:33:22
23,49023,56523,060412.4509.667.248DWBAH
19,095
-0,91 %
-0,175
22.03.2017
17:33:12
19,27519,42518,900432.4748.288.021DWBAH
16,150
0,00 %
0,000
22.03.2017
17:33:12
16,15016,16516,13596.9881.566.115DWBAH
57,500
-2,43 %
-1,430
22.03.2017
17:34:25
57,75058,10056,70084.9724.867.086DWBAH
29,750
-0,05 %
-0,015
22.03.2017
17:33:27
29,60530,05029,2551.726.48451.290.751DWBAH
11,890
+0,30 %
+0,035
22.03.2017
17:34:16
11,79511,90011,79557.078677.524DWBAH
6,600
-2,94 %
-0,200
22.03.2017
17:34:18
6,7506,7506,401248.7021.629.895DWBAH
29,405
+0,72 %
+0,210
22.03.2017
17:33:08
29,01029,40528,80085.7402.494.551DWBAH
1,804
-3,06 %
-0,057
22.03.2017
17:33:02
1,8511,8511,7809.790.73617.750.236DWBAH
41,780
-0,26 %
-0,110
22.03.2017
17:34:07
41,80041,80041,1207.138296.778DWBAH
154,700
+2,25 %
+3,400
22.03.2017
17:33:22
153,000155,050150,400125.15819.121.390DWBAH
107,950
+0,09 %
+0,100
22.03.2017
17:34:18
107,850108,000107,00012.6041.357.315DWBAH
35,725
-0,27 %
-0,095
22.03.2017
17:33:10
35,85035,90035,500140.8865.022.129DWBAH
36,505
+0,54 %
+0,195
22.03.2017
17:33:21
36,05536,67535,805965.53835.183.959DWBAH
33,420
-3,65 %
-1,265
22.03.2017
17:34:26
34,50034,56033,42051.9141.767.686DWBAH
13,450
-0,96 %
-0,130
22.03.2017
17:34:25
13,50013,50012,95096.2421.270.009DWBAH
36,090
-3,00 %
-1,115
22.03.2017
17:34:09
37,13037,14035,80064.9302.347.977DWBAH
20,800
-5,58 %
-1,230
22.03.2017
17:33:17
21,02021,03020,5503.319.14868.983.677DWBAH
21,995
-2,72 %
-0,615
22.03.2017
17:33:15
22,60022,62521,825123.4682.743.336DWBAH
56,480
-0,91 %
-0,520
22.03.2017
17:34:07
56,95057,00055,8005.662320.425DWBAH
11,200
-1,93 %
-0,220
22.03.2017
17:34:11
11,35011,39011,00569.624777.498DWBAH
63,500
-1,55 %
-1,000
22.03.2017
17:33:23
63,77064,12063,20080.5385.119.298DWBAH
25,510
-1,96 %
-0,510
22.03.2017
17:34:22
26,01026,01025,51087.1362.248.185DWBAH
35,690
-1,83 %
-0,665
22.03.2017
17:34:27
36,17536,17535,03018.998672.203DWBAH
6,185
-0,02 %
-0,001
22.03.2017
17:33:27
6,1906,2206,163203.0461.257.407DWBAH
32,500
+0,34 %
+0,110
22.03.2017
17:34:04
32,31032,50032,3055.246169.949DWBAH
7,321
-0,93 %
-0,069
22.03.2017
17:33:20
7,3567,3847,230669.6184.890.239DWBAH
2,541
-2,64 %
-0,069
22.03.2017
15:57:49
2,6252,6432,54172.956188.326DWBGF
15,810
+1,02 %
+0,160
22.03.2017
17:33:01
15,59015,81515,150254.9103.990.417DWBAH
22,300
-1,44 %
-0,325
22.03.2017
17:33:28
22,50522,52522,205370.6828.258.891DWBAH
38,130
-1,71 %
-0,665
22.03.2017
17:33:23
38,60038,63038,025588.94822.520.132DWBAH
0,912
-1,72 %
-0,016
22.03.2017
17:29:10
0,9250,9340,91289.59882.326DWBAH
19,225
-2,76 %
-0,545
22.03.2017
17:33:22
19,68519,69019,150437.4428.436.697DWBAH
20,000
+2,04 %
+0,400
22.03.2017
17:16:41
19,99020,00019,99082216.437DWBAH
16,895
-0,73 %
-0,125
22.03.2017
17:33:20
16,94016,98516,565157.8362.646.469DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)