Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
104,150
+0,97 %
+1,000
11.12.2017
09:54:47
103,500104,400103,5001.808187.716CWBAH
50,100
-0,60 %
-0,300
07.12.2017
17:34:29
50,74050,74049,4501.17058.512CWBAH
47,855
-0,31 %
-0,150
11.12.2017
10:08:22
48,40048,40047,73037.8461.818.583CWBAH
22,840
+4,72 %
+1,030
11.12.2017
10:08:00
22,41022,84022,285127.3382.866.456CWBAH
44,125
+0,01 %
+0,005
11.12.2017
10:03:17
44,21044,21043,95017.182759.094CWBAH
25,320
+0,88 %
+0,220
11.12.2017
10:05:26
25,16025,35025,04053.9381.360.138CWBAH
24,960
-0,16 %
-0,040
11.12.2017
10:08:01
25,00025,07524,89036.354909.803CWBAH
48,155
+0,55 %
+0,265
11.12.2017
09:54:37
48,50048,50048,1552.130103.076CWBAH
36,010
+0,59 %
+0,210
11.12.2017
10:08:13
35,50036,08535,500213.3487.641.681CWBAH
14,340
-1,44 %
-0,210
11.12.2017
10:08:20
14,70014,70014,30041.736605.185CWBAH
14,490
+1,15 %
+0,165
11.12.2017
10:07:51
14,30014,49014,30015.374221.456CWBAH
33,585
-0,34 %
-0,115
11.12.2017
09:46:01
33,38033,58533,38058019.385CWBAH
2,030
+0,30 %
+0,006
11.12.2017
09:59:55
2,0212,0392,021409.900831.919CWBAH
47,770
+1,05 %
+0,495
11.12.2017
10:04:46
47,70047,77547,70091443.654CWBAH
99,130
+1,03 %
+1,010
11.12.2017
10:08:05
99,20099,74098,80015.6641.556.058CWBAH
122,250
+0,33 %
+0,400
11.12.2017
10:02:38
121,950123,600121,8504.134506.538CWBAH
37,745
-0,54 %
-0,205
11.12.2017
10:06:55
38,00038,04537,56511.306428.237CWBAH
51,820
-1,28 %
-0,670
11.12.2017
10:08:16
52,49052,60051,78074.6683.907.884CWBAH
37,000
+2,11 %
+0,765
11.12.2017
09:55:03
36,70037,19036,7009.600354.526CWBAH
19,430
+0,05 %
+0,010
11.12.2017
09:38:59
19,50019,50019,41510.222198.822CWBAH
27,310
-0,69 %
-0,190
11.12.2017
09:39:01
27,22527,48527,2251.46039.915CWBAH
29,695
+0,66 %
+0,195
11.12.2017
10:08:25
29,26029,69529,260155.8964.593.249VWBAH
53,060
+0,78 %
+0,410
11.12.2017
09:08:23
53,40053,40053,06023012.255CWBAH
14,535
+1,40 %
+0,200
11.12.2017
10:08:00
14,23014,60014,23016.982245.385CWBAH
76,140
-1,18 %
-0,910
11.12.2017
10:06:27
76,10076,93076,1005.450416.272CWBAH
23,350
+0,24 %
+0,055
11.12.2017
10:07:24
23,13023,48523,1302.64261.385CWBAH
33,070
+1,99 %
+0,645
11.12.2017
10:04:50
33,00033,64533,0009.820325.918CWBAH
7,955
+0,70 %
+0,055
11.12.2017
10:04:26
7,8308,0007,83034.094270.743CWBAH
40,075
-1,29 %
-0,525
11.12.2017
09:48:13
40,08540,08540,07526010.422CWBAH
8,601
-1,27 %
-0,111
11.12.2017
10:07:56
8,6628,6838,573133.4681.151.074CWBAH
2,826
-0,49 %
-0,014
11.12.2017
10:07:24
2,9192,9192,82617.26450.276CWBGF
19,890
-0,30 %
-0,060
11.12.2017
10:01:50
20,00020,07019,89013.388267.058CWBAH
25,195
-0,28 %
-0,070
11.12.2017
10:02:15
25,38025,38025,1957.150180.713CWBAH
48,500
+0,77 %
+0,370
11.12.2017
10:08:15
48,50048,51548,17069.8303.380.334CWBAH
1,479
+3,50 %
+0,050
11.12.2017
09:55:26
1,4141,4791,41429.59442.876CWBAH
19,250
+3,77 %
+0,700
11.12.2017
10:06:24
18,64019,47018,600129.0082.461.261CWBAH
13,170
+0,19 %
+0,025
11.12.2017
09:19:28
13,17013,46013,1701.25816.773CWBAH
9,862
+0,62 %
+0,061
11.12.2017
10:08:17
9,80010,0009,80070.224696.040CWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)