Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,0500 | -0,87 % -0,1500 | 19.04.2024 10:32:52 | 332,5 Mio. | 17,000 2.192 | 17,050 317 | 7.084 | 120.487 | C | |
13,4500 | 0,00 % 0,0000 | 19.04.2024 10:24:57 | 840,5 Mio. | 13,450 159 | 13,500 1.493 | 2.468 | 33.098 | C | |
26,6000 | 0,00 % 0,0000 | 19.04.2024 10:01:00 | 938,0 Mio. | 26,200 1.618 | 26,500 1.106 | 1.200 | 31.520 | C | |
56,6500 | -0,79 % -0,4500 | 19.04.2024 11:07:00 | 5.891,6 Mio. | 56,600 199 | 56,650 27 | 111.072 | 6.321.467 | C | |
18,0200 | -1,80 % -0,3300 | 19.04.2024 11:07:01 | 700,1 Mio. | 18,010 644 | 18,030 229 | 24.464 | 442.653 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.389 | 2.068 | 12.825 | C | |
55,5000 | -0,80 % -0,4500 | 19.04.2024 11:06:50 | 4.362,3 Mio. | 55,450 315 | 55,550 693 | 39.022 | 2.167.280 | C | |
30,7600 | +0,13 % +0,0400 | 19.04.2024 10:35:03 | 3.275,8 Mio. | 30,680 463 | 30,740 500 | 95.546 | 2.941.405 | C | |
141,8000 | -1,53 % -2,2000 | 19.04.2024 10:42:16 | 1.554,3 Mio. | 141,600 108 | 142,000 62 | 3.504 | 495.698 | C | |
42,3000 | -0,89 % -0,3800 | 19.04.2024 11:08:39 | 17.804,6 Mio. | 42,280 75 | 42,310 294 | 100.518 | 4.255.915 | C | |
3,6000 | 0,00 % 0,0000 | 19.04.2024 10:35:34 | 598,1 Mio. | 3,600 28.175 | 3,635 312 | 14.642 | 52.940 | C | |
27,0000 | +2,08 % +0,5500 | 19.04.2024 11:05:41 | 4.856,7 Mio. | 27,000 514 | 27,050 346 | 83.778 | 2.242.819 | C | |
6,1000 | -2,40 % -0,1500 | 19.04.2024 10:49:07 | 279,3 Mio. | 6,100 1.162 | 6,160 977 | 10.144 | 62.033 | C | |
50,2000 | +0,40 % +0,2000 | 19.04.2024 10:27:47 | 4.216,8 Mio. | 50,200 278 | 50,600 76 | 282 | 14.175 | C | |
26,4000 | +0,76 % +0,2000 | 19.04.2024 11:04:48 | 350,6 Mio. | 26,400 401 | 26,700 225 | 4.328 | 113.650 | C | |
23,6000 | +0,85 % +0,2000 | 19.04.2024 10:33:33 | 3.272,6 Mio. | 23,500 2.056 | 23,550 417 | 71.492 | 1.681.250 | C | |
8,2600 | -0,48 % -0,0400 | 19.04.2024 10:57:41 | 118,1 Mio. | 8,160 1.183 | 8,260 1.622 | 2.660 | 21.816 | C | |
29,3000 | -3,46 % -1,0500 | 19.04.2024 11:04:13 | 1.131,5 Mio. | 29,300 574 | 29,400 652 | 71.680 | 2.113.003 | C | |
19,9000 | -0,50 % -0,1000 | 19.04.2024 09:17:14 | 30,7 Mio. | 19,450 429 | 19,900 500 | 20 | 398 | C | |
115,2000 | -0,86 % -1,0000 | 19.04.2024 10:58:36 | 2.304,0 Mio. | 114,800 40 | 115,200 25 | 1.028 | 117.781 | C | |
31,9000 | +0,31 % +0,1000 | 19.04.2024 11:06:21 | 2.154,9 Mio. | 31,900 421 | 32,000 503 | 21.756 | 692.736 | C | |
43,4800 | -0,91 % -0,4000 | 19.04.2024 11:08:19 | 14.229,8 Mio. | 43,440 226 | 43,500 303 | 149.280 | 6.519.417 | C | |
21,7500 | +1,16 % +0,2500 | 19.04.2024 10:38:27 | 817,7 Mio. | 21,650 219 | 21,750 960 | 4.136 | 89.779 | C | |
40,6000 | -0,98 % -0,4000 | 19.04.2024 10:12:31 | 1.372,1 Mio. | 40,500 200 | 40,600 1.107 | 50 | 2.030 | C | |
3,2500 | 0,00 % 0,0000 | 19.04.2024 10:57:08 | 72,6 Mio. | 3,250 2.098 | 3,300 7.483 | 3.970 | 12.963 | C | |
14,1400 | -2,48 % -0,3600 | 19.04.2024 10:56:55 | 555,4 Mio. | 14,120 189 | 14,180 550 | 13.522 | 192.525 | C | |
16,7700 | -2,73 % -0,4700 | 19.04.2024 11:08:41 | 5.516,3 Mio. | 16,770 684 | 16,810 1.681 | 280.206 | 4.689.445 | C | |
38,2000 | -1,55 % -0,6000 | 19.04.2024 09:41:14 | 1.890,0 Mio. | 37,700 372 | 38,100 75 | 840 | 31.987 | C | |
30,0000 | -1,32 % -0,4000 | 18.04.2024 17:35:13 | 204,0 Mio. | 29,900 430 | 30,200 424 | 1.854 | 55.719 | C | |
17,5000 | +0,29 % +0,0500 | 19.04.2024 10:42:21 | 1.288,2 Mio. | 17,250 485 | 17,550 857 | 3.142 | 54.878 | C | |
47,5000 | +1,39 % +0,6500 | 19.04.2024 11:07:16 | 760,0 Mio. | 47,350 285 | 47,550 150 | 20.662 | 982.213 | C | |
11,7800 | +0,34 % +0,0400 | 19.04.2024 10:53:19 | 242,4 Mio. | 11,680 446 | 11,760 4 | 11.262 | 132.696 | C | |
38,3000 | -0,39 % -0,1500 | 19.04.2024 10:48:28 | 3.929,6 Mio. | 38,250 40 | 38,350 217 | 2.964 | 113.749 | C | |
7,9000 | 0,00 % 0,0000 | 19.04.2024 10:49:06 | 5.249,6 Mio. | 7,900 2.913 | 7,910 928 | 46.996 | 372.282 | C | |
19,5500 | -1,26 % -0,2500 | 19.04.2024 10:56:49 | 146,1 Mio. | 19,550 302 | 19,750 322 | 5.172 | 101.969 | C | |
8,1300 | +0,12 % +0,0100 | 19.04.2024 11:03:01 | 2.512,2 Mio. | 8,120 2.169 | 8,150 25.582 | 91.572 | 743.259 | C | |
70,4000 | +0,36 % +0,2500 | 19.04.2024 11:07:02 | 11.984,5 Mio. | 70,250 352 | 70,400 226 | 48.334 | 3.422.651 | C | |
29,0000 | -0,51 % -0,1500 | 19.04.2024 11:05:34 | 3.712,0 Mio. | 29,000 2.279 | 29,150 872 | 20.970 | 610.030 | C | |
24,7600 | -0,72 % -0,1800 | 19.04.2024 11:07:17 | 4.420,9 Mio. | 24,740 452 | 24,780 1.283 | 68.474 | 1.694.233 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,722 5.000 | 0,758 200 | 9.830 | 7.131 | C | |
32,8400 | -1,26 % -0,4200 | 19.04.2024 11:08:24 | 3.669,3 Mio. | 32,820 863 | 32,880 726 | 346.404 | 11.382.410 | C | |
5,8800 | +0,34 % +0,0200 | 19.04.2024 10:40:15 | 253,7 Mio. | 5,880 1.288 | 5,900 2.338 | 4.460 | 26.269 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)