Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
92,700
-0,32 %
-0,300
25.04.2017
17:34:29
94,12096,54092,52059.6665.571.255DWBAH
43,495
+2,51 %
+1,065
25.04.2017
17:36:43
42,49543,49541,8854.840206.111DWBAH
50,160
+0,58 %
+0,290
25.04.2017
17:33:07
49,81550,16049,505230.81411.523.011DWBAH
9,802
+0,51 %
+0,050
25.04.2017
17:34:06
9,8489,9409,75079.520783.723DWBAH
24,900
+1,67 %
+0,410
25.04.2017
17:33:10
24,48524,96024,245455.99811.281.081DWBAH
20,385
+0,99 %
+0,200
25.04.2017
17:33:07
20,16520,39520,105187.6243.806.599DWBAH
15,645
+0,68 %
+0,105
25.04.2017
17:33:02
15,55515,66515,53055.178860.921DWBAH
59,740
-0,55 %
-0,330
25.04.2017
17:34:27
59,94060,06059,5609.160547.907DWBAH
32,200
-0,20 %
-0,065
25.04.2017
17:33:14
32,20032,59532,0252.308.03874.388.676DWBAH
12,025
-1,03 %
-0,125
25.04.2017
17:36:47
12,16012,24512,02536.576443.898DWBAH
6,598
+0,87 %
+0,057
25.04.2017
17:36:49
6,5976,5986,49065.996432.098DWBAH
32,405
-1,34 %
-0,440
25.04.2017
17:33:08
32,52032,77032,35031.7061.031.832DWBAH
1,886
+0,64 %
+0,012
25.04.2017
17:33:01
1,8801,8961,8714.641.7508.756.075DWBAH
44,550
-0,31 %
-0,140
25.04.2017
17:34:22
44,02044,55043,8107.284322.122DWBAH
163,000
-2,28 %
-3,800
25.04.2017
17:33:23
165,500166,350161,55068.11811.090.370DWBAH
110,750
+0,45 %
+0,500
25.04.2017
17:34:18
111,900112,000110,15011.3201.257.605DWBAH
39,255
+0,01 %
+0,005
25.04.2017
17:33:10
39,20039,48039,020152.4605.987.094DWBAH
39,335
+0,94 %
+0,365
25.04.2017
17:33:12
39,18039,49538,720749.04029.409.117DWBAH
37,000
+1,59 %
+0,580
25.04.2017
17:36:14
36,00037,45035,59032.1721.174.204DWBAH
15,950
+5,98 %
+0,900
25.04.2017
17:34:30
15,05015,98515,00084.8701.308.368DWBAH
33,280
-0,09 %
-0,030
25.04.2017
17:34:09
33,10034,15032,550124.3344.138.744DWBAH
20,650
-1,29 %
-0,270
25.04.2017
17:33:04
21,00021,12520,5551.368.85228.407.997DWBAH
25,940
+0,64 %
+0,165
25.04.2017
17:33:20
25,70025,99525,53057.1801.478.776DWBAH
53,500
-1,65 %
-0,900
25.04.2017
17:16:23
54,01054,07053,5005.698305.432DWBAH
11,995
-0,29 %
-0,035
25.04.2017
17:34:06
12,04012,06511,975222.1662.672.690DWBAH
64,650
+1,35 %
+0,860
25.04.2017
17:33:14
64,24065,12063,01041.3042.662.678DWBAH
24,325
+0,81 %
+0,195
25.04.2017
17:34:11
24,05024,41024,05066.6861.614.727DWBAH
36,650
-0,95 %
-0,350
25.04.2017
17:34:19
36,80037,00036,38521.536789.571DWBAH
6,424
+0,56 %
+0,036
25.04.2017
17:33:15
6,4806,4996,351265.7481.709.180DWBAH
33,400
+1,03 %
+0,340
25.04.2017
17:34:03
33,39533,50533,3006.490216.893DWBAH
7,639
+0,38 %
+0,029
25.04.2017
17:33:06
7,6167,6787,600711.8605.437.842DWBAH
2,500
-0,60 %
-0,015
25.04.2017
12:57:07
2,4772,5012,47715.70639.083DWBGF
15,340
-2,42 %
-0,380
25.04.2017
17:33:25
15,75515,75515,340177.3522.743.040DWBAH
23,615
+0,34 %
+0,080
25.04.2017
17:33:24
23,66023,75023,480261.4986.178.138DWBAH
37,920
+1,26 %
+0,470
25.04.2017
17:33:23
37,55538,05537,290731.95027.620.750DWBAH
0,946
+0,64 %
+0,006
25.04.2017
17:34:01
0,9670,9670,942122.660116.545DWBAH
21,455
+1,16 %
+0,245
25.04.2017
17:33:22
21,14521,57021,135460.4449.859.568DWBAH
19,290
-1,15 %
-0,225
25.04.2017
16:21:33
19,29019,29019,2903667.060DWBAH
18,895
+2,14 %
+0,395
25.04.2017
17:33:01
18,71018,90018,555152.5922.865.315DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)