Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
111,800
+0,13 %
+0,150
22.09.2017
17:33:10
111,150112,000110,40012.4861.390.686DWBAH
54,430
+0,06 %
+0,030
22.09.2017
17:34:12
54,97054,97054,1501.19865.291DWBAH
49,140
+1,36 %
+0,660
22.09.2017
17:33:14
48,48049,14048,290327.81816.021.409DWBAH
12,195
+1,71 %
+0,205
22.09.2017
17:34:23
12,08512,20012,01552.834640.671DWBAH
25,450
-0,08 %
-0,020
22.09.2017
17:33:20
25,65025,65025,210406.86010.340.751DWBAH
24,305
+0,08 %
+0,020
22.09.2017
17:33:17
24,24024,37523,985150.1123.642.288DWBAH
18,060
-0,33 %
-0,060
22.09.2017
17:34:05
18,17018,29518,00028.614517.176DWBAH
42,500
+1,48 %
+0,620
22.09.2017
17:34:15
41,80042,72041,65041.9121.769.349DWBAH
36,350
-1,57 %
-0,580
22.09.2017
17:33:12
36,81037,15536,350745.97627.361.203DWBAH
13,140
+0,54 %
+0,070
22.09.2017
17:34:08
13,01013,18013,01045.854601.420DWBAH
11,650
-1,98 %
-0,235
22.09.2017
17:34:09
11,93011,93011,505124.9721.451.733DWBAH
33,195
+0,29 %
+0,095
22.09.2017
17:34:20
33,10033,21532,91042.9441.422.301DWBAH
2,197
-0,27 %
-0,006
22.09.2017
17:33:08
2,1902,2122,1603.556.1247.809.092DWBAH
43,900
-0,26 %
-0,115
22.09.2017
17:34:23
43,40044,10043,02016.952739.263DWBAH
124,150
+0,24 %
+0,300
22.09.2017
17:33:05
124,000125,400123,50076.3889.495.168DWBAH
120,000
+1,14 %
+1,350
22.09.2017
17:34:19
117,900121,800117,9008.4901.015.035DWBAH
39,265
-0,44 %
-0,175
22.09.2017
17:33:14
39,43039,65039,20581.3663.201.024DWBAH
49,355
+2,58 %
+1,240
22.09.2017
17:33:04
48,06549,35548,035457.44822.450.208DWBAH
40,650
-0,37 %
-0,150
22.09.2017
17:34:05
40,43041,00040,19514.244577.997DWBAH
17,790
+0,57 %
+0,100
22.09.2017
17:34:02
17,50017,79017,50098.5461.749.509DWBAH
23,750
-0,21 %
-0,050
22.09.2017
17:34:05
24,16024,29523,75064.7941.551.718DWBAH
28,665
+0,60 %
+0,170
22.09.2017
17:33:10
28,50028,82528,465780.95622.370.234DWBAH
35,150
+2,91 %
+0,995
22.09.2017
17:33:28
34,00035,38034,000216.5527.562.262DWBAH
55,900
+1,01 %
+0,560
22.09.2017
17:34:25
55,30055,90055,0004.880269.375DWBAH
14,500
-0,45 %
-0,065
22.09.2017
17:33:18
14,54014,58014,375136.4201.977.512DWBAH
64,660
+0,40 %
+0,260
22.09.2017
17:33:21
64,01064,93063,32054.7883.522.093DWBAH
25,390
+1,36 %
+0,340
22.09.2017
17:34:01
25,50025,50025,0054.620116.263DWBAH
35,990
-0,73 %
-0,265
22.09.2017
17:36:47
36,00036,29535,50518.842675.558DWBAH
7,647
-0,23 %
-0,018
22.09.2017
17:33:25
7,6307,7107,588293.0742.238.052DWBAH
38,905
+0,24 %
+0,095
22.09.2017
17:36:37
39,29539,29538,0656.920267.276DWBAH
8,584
+0,70 %
+0,060
22.09.2017
17:33:19
8,5468,5898,510269.1562.302.629DWBAH
2,959
+0,31 %
+0,009
22.09.2017
15:42:02
2,9552,9592,91011.02232.400DWBGF
18,715
-0,93 %
-0,175
22.09.2017
17:33:16
18,87019,00018,635101.0481.895.982DWBAH
24,600
+0,43 %
+0,105
22.09.2017
17:33:16
24,44024,60024,32594.9482.325.456DWBAH
44,325
+0,12 %
+0,055
22.09.2017
17:33:08
43,85044,67543,750398.27217.648.338DWBAH
1,485
0,00 %
0,000
22.09.2017
16:37:41
1,4841,4901,435136.512200.441DWBAH
19,240
+0,10 %
+0,020
22.09.2017
17:33:26
19,12519,27019,065250.0184.792.326DWBAH
16,790
-0,06 %
-0,010
22.09.2017
17:34:29
16,80016,80016,7902404.032DWBAH
14,015
0,00 %
0,000
22.09.2017
17:33:30
13,99014,14013,945159.3882.236.790DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)