Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,1500 | -1,36 % -0,2500 | 25.04.2024 11:14:56 | 353,9 Mio. | 18,050 200 | 18,200 430 | 1.630 | 29.717 | C | |
13,4500 | +0,37 % +0,0500 | 25.04.2024 12:09:34 | 840,5 Mio. | 13,450 343 | 13,600 870 | 4.008 | 54.274 | C | |
26,5000 | 0,00 % 0,0000 | 25.04.2024 13:08:19 | 934,5 Mio. | 26,200 912 | 26,500 1.708 | 2.138 | 56.655 | C | |
53,2000 | -3,88 % -2,1500 | 25.04.2024 13:13:46 | 5.532,8 Mio. | 53,200 439 | 53,300 248 | 280.344 | 14.792.103 | C | |
20,1800 | +1,15 % +0,2300 | 25.04.2024 13:14:14 | 784,0 Mio. | 20,140 1.399 | 20,200 107 | 69.180 | 1.394.396 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,400 1.375 | 6,560 1.375 | 874 | 5.618 | C | |
57,3500 | -1,46 % -0,8500 | 25.04.2024 13:14:56 | 4.507,7 Mio. | 57,400 360 | 57,450 144 | 54.966 | 3.181.328 | C | |
30,4600 | +0,33 % +0,1000 | 25.04.2024 12:29:27 | 3.243,9 Mio. | 30,320 281 | 30,380 683 | 122.960 | 3.730.430 | C | |
141,4000 | +1,00 % +1,4000 | 25.04.2024 13:12:02 | 1.549,9 Mio. | 141,200 67 | 141,400 61 | 9.396 | 1.330.695 | C | |
44,3600 | -0,31 % -0,1400 | 25.04.2024 13:16:37 | 18.671,7 Mio. | 44,360 177 | 44,380 72 | 136.530 | 6.062.221 | C | |
3,5100 | +0,29 % +0,0100 | 25.04.2024 13:02:26 | 583,1 Mio. | 3,475 1.069 | 3,510 218 | 14.332 | 50.648 | C | |
27,9000 | +0,18 % +0,0500 | 25.04.2024 13:10:12 | 5.018,6 Mio. | 27,850 657 | 27,900 2.361 | 131.452 | 3.663.068 | C | |
6,2000 | -1,27 % -0,0800 | 25.04.2024 11:33:30 | 283,9 Mio. | 6,170 500 | 6,200 3.663 | 14.478 | 89.859 | C | |
49,9000 | -0,99 % -0,5000 | 25.04.2024 10:13:21 | 4.191,6 Mio. | 50,200 91 | 50,400 504 | 8 | 399 | C | |
26,6000 | +1,92 % +0,5000 | 25.04.2024 12:35:08 | 353,2 Mio. | 26,600 102 | 26,800 100 | 3.974 | 105.337 | C | |
23,2000 | -0,22 % -0,0500 | 25.04.2024 13:05:32 | 3.217,1 Mio. | 23,100 1.139 | 23,200 2.448 | 180.252 | 4.175.947 | C | |
8,0000 | -1,48 % -0,1200 | 25.04.2024 12:16:59 | 114,4 Mio. | 8,000 268 | 8,080 1.316 | 1.994 | 16.024 | C | |
30,5000 | +0,49 % +0,1500 | 25.04.2024 13:16:42 | 1.177,9 Mio. | 30,450 666 | 30,550 437 | 16.162 | 494.001 | C | |
17,7500 | -3,79 % -0,7000 | 25.04.2024 13:15:54 | 27,3 Mio. | 17,700 598 | 17,850 500 | 670 | 11.893 | C | |
112,0000 | -1,58 % -1,8000 | 25.04.2024 13:14:16 | 2.240,0 Mio. | 111,800 129 | 112,200 39 | 3.064 | 345.175 | C | |
32,0500 | -0,47 % -0,1500 | 25.04.2024 12:50:03 | 2.165,1 Mio. | 32,050 209 | 32,100 125 | 18.446 | 591.066 | C | |
43,3200 | +0,23 % +0,1000 | 25.04.2024 13:12:53 | 14.177,5 Mio. | 43,340 205 | 43,380 150 | 111.098 | 4.803.303 | C | |
22,1500 | +0,45 % +0,1000 | 25.04.2024 13:03:43 | 832,7 Mio. | 22,150 1.042 | 22,200 506 | 21.506 | 476.475 | C | |
37,5000 | -2,60 % -1,0000 | 25.04.2024 12:24:06 | 1.267,4 Mio. | 37,000 110 | 37,200 269 | 1.520 | 57.340 | C | |
3,2200 | -2,42 % -0,0800 | 25.04.2024 13:02:21 | 71,9 Mio. | 3,210 2.000 | 3,250 3.742 | 25.494 | 82.533 | C | |
14,4200 | +0,14 % +0,0200 | 25.04.2024 12:42:22 | 566,4 Mio. | 14,400 330 | 14,480 191 | 6.652 | 95.927 | C | |
18,2000 | -0,55 % -0,1000 | 25.04.2024 13:06:29 | 5.986,7 Mio. | 18,230 939 | 18,250 330 | 79.246 | 1.438.763 | C | |
42,2000 | -0,47 % -0,2000 | 25.04.2024 12:42:56 | 2.088,0 Mio. | 42,000 152 | 42,200 76 | 2.452 | 104.678 | C | |
30,1000 | +0,67 % +0,2000 | 25.04.2024 10:50:23 | 204,7 Mio. | 29,600 2.286 | 30,300 1.316 | 1.882 | 56.477 | C | |
17,4000 | +2,05 % +0,3500 | 25.04.2024 11:58:59 | 1.280,8 Mio. | 17,050 901 | 17,250 173 | 1.176 | 20.126 | C | |
46,3500 | +0,22 % +0,1000 | 25.04.2024 12:57:07 | 741,6 Mio. | 46,150 240 | 46,300 304 | 8.474 | 393.413 | C | |
11,6000 | +2,65 % +0,3000 | 25.04.2024 12:26:26 | 238,7 Mio. | 11,600 500 | 11,640 444 | 26.358 | 308.060 | C | |
39,5500 | -0,13 % -0,0500 | 25.04.2024 13:13:36 | 4.057,8 Mio. | 39,550 323 | 39,650 373 | 22.330 | 881.158 | C | |
7,9800 | -0,25 % -0,0200 | 25.04.2024 13:00:37 | 5.302,7 Mio. | 7,960 1.652 | 7,980 2.363 | 68.138 | 542.889 | C | |
18,6500 | +0,27 % +0,0500 | 25.04.2024 13:12:52 | 139,4 Mio. | 18,650 145 | 18,850 175 | 5.642 | 106.103 | C | |
8,2900 | +0,61 % +0,0500 | 25.04.2024 13:09:35 | 2.561,6 Mio. | 8,270 2.705 | 8,300 2.593 | 244.956 | 2.029.183 | C | |
70,4000 | -0,71 % -0,5000 | 25.04.2024 13:12:38 | 11.984,5 Mio. | 70,300 482 | 70,450 374 | 18.068 | 1.274.135 | C | |
29,5000 | -0,17 % -0,0500 | 25.04.2024 12:31:37 | 3.776,0 Mio. | 29,500 443 | 29,550 531 | 3.244 | 95.952 | C | |
25,0200 | -0,32 % -0,0800 | 25.04.2024 13:12:09 | 4.467,3 Mio. | 25,020 842 | 25,060 438 | 65.508 | 1.640.299 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 2.000 | 800 | 605 | C | |
32,4400 | +0,37 % +0,1200 | 25.04.2024 13:11:58 | 3.624,6 Mio. | 32,420 687 | 32,460 334 | 331.664 | 10.833.534 | C | |
6,2000 | -0,64 % -0,0400 | 25.04.2024 09:04:05 | 267,5 Mio. | 6,080 600 | 6,180 600 | 2.000 | 12.400 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)