Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
98,500
-0,20 %
-0,200
24.05.2018
17:34:10
99,00099,00098,10012.4981.231.256iWBAH
49,400
-1,00 %
-0,500
24.05.2018
17:34:08
49,00049,40048,4003.390165.572iWBAH
42,840
-0,19 %
-0,080
24.05.2018
17:33:14
42,72043,56042,560363.81215.615.617iWBAH
18,280
+0,55 %
+0,100
24.05.2018
17:33:21
18,40018,44018,040167.2563.051.451iWBAH
40,260
-5,63 %
-2,400
24.05.2018
17:33:13
42,12043,40040,080471.66419.380.396-WBAH
29,060
0,00 %
0,000
24.05.2018
17:33:28
29,02029,06029,02048.9921.423.465iWBAH
29,200
-0,48 %
-0,140
24.05.2018
17:33:14
29,30029,38029,040278.1768.114.829-WBAH
45,550
-2,88 %
-1,350
24.05.2018
17:36:38
47,00047,25044,90044.9502.049.336-WBAH
37,250
-1,97 %
-0,750
24.05.2018
17:33:23
38,00038,20037,2001.851.58669.365.583-WBAH
17,320
+0,12 %
+0,020
24.05.2018
17:34:00
17,30017,32017,08055.564956.238iWBAH
16,700
-5,44 %
-0,960
24.05.2018
17:33:06
17,90018,00016,460633.84610.825.935-WBAH
32,750
+2,02 %
+0,650
24.05.2018
17:34:00
32,70033,30032,50047.7881.573.364iWBAH
2,086
-0,48 %
-0,010
24.05.2018
17:33:17
2,0922,1082,0862.275.9584.773.622iWBAH
38,000
-0,13 %
-0,050
24.05.2018
17:34:12
37,95038,00037,3004.136156.171iWBAH
96,000
-0,83 %
-0,800
24.05.2018
17:33:26
96,80096,80096,00048.9004.704.190iWBAH
123,600
-1,44 %
-1,800
24.05.2018
17:34:27
126,000126,000123,0001.980245.319iWBAH
39,740
+0,61 %
+0,240
24.05.2018
17:33:07
39,20039,74039,200123.0004.860.733-WBAH
51,480
-1,72 %
-0,900
24.05.2018
17:33:16
52,40052,72050,660845.01643.449.127iWBAH
33,250
-0,60 %
-0,200
24.05.2018
17:34:18
33,65033,80033,00025.180841.778iWBAH
14,000
-1,69 %
-0,240
24.05.2018
17:34:05
14,24014,36014,00088.9841.259.032iWBAH
32,250
+0,16 %
+0,050
24.05.2018
17:34:23
32,00032,90032,00036.5141.185.224-WBAH
28,490
-1,93 %
-0,560
24.05.2018
17:33:16
29,15029,17028,1301.133.10232.307.555iWBAH
50,400
-4,55 %
-2,400
24.05.2018
17:36:21
52,20052,60050,40010.942565.068iWBAH
16,140
-0,86 %
-0,140
24.05.2018
17:33:00
16,28016,32016,10087.0341.410.482iWBAH
109,000
0,00 %
0,000
24.05.2018
17:33:24
110,000110,100108,10059.6126.495.196iWBAH
18,820
-2,79 %
-0,540
24.05.2018
17:34:07
19,00019,40018,64023.672451.864iWBAH
34,950
-1,41 %
-0,500
24.05.2018
17:34:11
35,20035,40034,75036.7781.289.042iWBAH
7,570
-2,45 %
-0,190
24.05.2018
17:33:29
7,6607,7207,500372.7082.831.030-WBAH
41,700
-0,48 %
-0,200
24.05.2018
17:34:19
42,00042,00041,6008.580359.520iWBAH
10,390
+0,39 %
+0,040
24.05.2018
17:33:08
10,34010,67010,310657.6426.894.245iWBAH
3,980
-0,50 %
-0,020
24.05.2018
17:02:49
4,0004,0703,98061.484246.297iWBAH
27,780
0,00 %
0,000
24.05.2018
17:33:20
27,54027,88027,540133.9103.717.902-WBAH
26,260
+0,08 %
+0,020
24.05.2018
17:33:28
26,34026,62026,200134.8063.554.498iWBAH
46,430
-1,40 %
-0,660
24.05.2018
17:33:01
46,05046,78045,780864.18040.068.030-WBAH
1,420
0,00 %
0,000
24.05.2018
14:59:06
1,4451,4451,4206.0008.568iWBAH
22,500
-1,32 %
-0,300
24.05.2018
17:33:09
22,80022,80022,340353.0447.937.108iWBAH
14,100
-2,76 %
-0,400
24.05.2018
11:59:02
14,20014,20014,1004626.550iWBAH
7,400
+0,20 %
+0,015
24.05.2018
17:34:00
7,4957,4957,350144.7941.073.486iWBAH