Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
103,650
+0,19 %
+0,200
29.05.2017
17:34:07
104,000104,500103,2508.792913.028DWBAH
44,185
-0,80 %
-0,355
29.05.2017
17:34:02
44,11544,29044,11573432.420DWBAH
53,710
-0,41 %
-0,220
29.05.2017
17:33:07
53,99054,00053,360149.0088.004.827DWBAH
9,410
+0,05 %
+0,005
29.05.2017
17:34:05
9,4909,5279,41044.502420.161DWBAH
25,295
-1,46 %
-0,375
29.05.2017
17:33:30
25,51025,72525,200514.00813.036.121DWBAH
21,715
-0,48 %
-0,105
29.05.2017
17:33:12
21,85021,85021,620213.3644.627.467DWBAH
16,800
0,00 %
0,000
29.05.2017
17:33:17
16,87516,87516,80029.116489.229DWBAH
65,600
-0,36 %
-0,240
29.05.2017
17:34:27
65,46066,42065,08017.8761.174.480DWBAH
33,250
-2,18 %
-0,740
29.05.2017
17:33:27
33,80533,89533,220786.11826.245.795DWBAH
12,675
-2,05 %
-0,265
29.05.2017
17:36:47
12,79012,88012,67083.3601.063.509DWBAH
7,190
+1,55 %
+0,110
29.05.2017
17:34:10
7,0307,1907,03057.898414.327DWBAH
33,255
+0,57 %
+0,190
29.05.2017
17:33:08
33,17033,54033,04031.1901.040.380DWBAH
2,070
-0,29 %
-0,006
29.05.2017
17:33:01
2,0882,0942,0674.186.4748.682.424DWBAH
46,955
+0,03 %
+0,015
29.05.2017
17:34:03
46,80047,00046,0505.982278.653DWBAH
159,050
+0,47 %
+0,750
29.05.2017
17:33:22
158,700159,400158,15065.72610.440.397DWBAH
113,000
+0,44 %
+0,500
29.05.2017
17:34:18
112,150113,100111,5002.732307.043DWBAH
38,765
-0,58 %
-0,225
29.05.2017
17:33:15
39,07539,07538,635106.8564.144.898DWBAH
48,070
+0,03 %
+0,015
29.05.2017
17:33:12
47,75548,25547,245530.90025.352.793DWBAH
39,160
+0,17 %
+0,065
29.05.2017
17:34:12
38,73539,16038,51030.6161.191.344DWBAH
17,800
+0,62 %
+0,110
29.05.2017
17:34:01
18,00018,04517,70546.008823.776DWBAH
31,250
+3,48 %
+1,050
29.05.2017
17:34:09
30,50031,25030,50046.0901.424.868DWBAH
24,085
-1,45 %
-0,355
29.05.2017
17:33:12
24,26024,34523,715792.93019.020.848DWBAH
31,620
-0,58 %
-0,185
29.05.2017
17:33:15
31,78031,97031,33059.5081.879.003DWBAH
57,280
-0,99 %
-0,570
29.05.2017
17:34:07
57,33057,84057,2804.674268.442DWBAH
12,530
+0,24 %
+0,030
29.05.2017
17:34:21
12,49512,67012,46061.120766.914DWBAH
65,540
+0,86 %
+0,560
29.05.2017
17:33:24
64,90065,95064,37035.5582.319.838DWBAH
26,900
-1,03 %
-0,280
29.05.2017
17:34:11
27,19527,20026,65527.982751.735DWBAH
37,545
+0,09 %
+0,035
29.05.2017
17:34:28
37,30537,55037,3055.284198.090DWBAH
7,232
+0,33 %
+0,024
29.05.2017
17:33:15
7,2897,2897,186847.0406.127.817DWBAH
36,950
+0,90 %
+0,330
29.05.2017
17:34:03
36,55036,95036,4908.086298.214DWBAH
7,886
+1,09 %
+0,085
29.05.2017
17:33:28
7,8827,9177,781762.9625.989.948DWBAH
3,040
+2,36 %
+0,070
29.05.2017
17:19:43
2,9413,0952,941102.946310.348DWBGF
16,955
-0,79 %
-0,135
29.05.2017
17:33:25
17,10017,14516,850256.0344.347.152DWBAH
24,485
+0,41 %
+0,100
29.05.2017
17:33:20
24,31524,53024,31099.3302.429.509DWBAH
41,015
+0,17 %
+0,070
29.05.2017
17:33:23
40,66041,03540,610417.89617.090.091DWBAH
1,311
+3,23 %
+0,041
29.05.2017
17:34:14
1,2891,3391,260430.556562.925DWBAH
21,015
-2,87 %
-0,620
29.05.2017
17:33:22
21,64021,65020,965312.7186.586.746DWBAH
19,485
-1,34 %
-0,265
29.05.2017
14:31:55
19,36019,49019,20594218.252DWBAH
18,610
+1,00 %
+0,185
29.05.2017
17:33:13
18,42018,66018,42070.9801.319.411DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)