Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
102,600
+1,18 %
+1,200
16.01.2018
12:18:54
102,000103,200101,8005.254537.972CWBAH
55,200
-1,43 %
-0,800
16.01.2018
12:05:12
56,00056,00055,20049227.262CWBAH
47,740
-0,62 %
-0,300
16.01.2018
12:28:12
47,82048,08047,66076.6463.663.850CWBAH
25,950
-0,95 %
-0,250
16.01.2018
12:28:25
26,00026,10025,40052.2441.348.615CWBAH
47,800
+0,80 %
+0,380
16.01.2018
12:29:45
47,50047,80047,10038.2341.819.957CWBAH
28,760
+0,07 %
+0,020
16.01.2018
12:27:26
28,74028,78028,740230.9926.642.579CWBAH
24,720
+0,73 %
+0,180
16.01.2018
12:23:09
24,54024,78024,46075.3581.856.821CWBAH
53,000
+0,76 %
+0,400
16.01.2018
12:24:41
52,40053,00052,4005.790305.325CWBAH
39,440
+0,61 %
+0,240
16.01.2018
12:29:34
39,10039,63038,920256.75410.109.649CWBAH
17,400
0,00 %
0,000
16.01.2018
12:24:33
17,40017,40017,28042.536739.307CWBAH
19,800
+2,06 %
+0,400
16.01.2018
12:29:03
20,00020,00019,500251.0884.971.943CWBAH
35,150
0,00 %
0,000
16.01.2018
12:20:30
35,25035,25035,1009.414331.633CWBAH
2,068
+0,49 %
+0,010
16.01.2018
12:17:20
2,0602,0722,046944.6961.945.135CWBAH
47,650
-1,85 %
-0,900
16.01.2018
12:17:51
48,15048,15047,50075035.687CWBAH
108,800
+0,18 %
+0,200
16.01.2018
12:27:30
108,900109,200108,20015.3301.666.667CWBAH
129,000
+1,10 %
+1,400
16.01.2018
12:28:36
128,600130,400128,6001.632211.369CWBAH
39,440
+1,13 %
+0,440
16.01.2018
12:28:13
39,02039,52039,02024.172948.282CWBAH
54,780
-1,47 %
-0,820
16.01.2018
12:28:59
55,50055,56054,78080.3324.427.193CWBAH
37,250
-1,19 %
-0,450
16.01.2018
12:06:37
37,85038,10036,9508.096302.923CWBAH
19,240
-0,62 %
-0,120
16.01.2018
12:16:23
19,02019,30019,00025.332484.242CWBAH
29,800
-0,33 %
-0,100
16.01.2018
12:27:38
29,70029,90029,70011.190333.805CWBAH
33,140
-0,87 %
-0,290
16.01.2018
12:29:20
33,38033,47032,950158.4565.266.086CWBAH
55,000
-0,72 %
-0,400
16.01.2018
11:57:10
56,00056,00055,00075241.458CWBAH
15,820
+0,76 %
+0,120
16.01.2018
12:24:41
15,72015,82015,62023.862374.772CWBAH
89,950
-0,11 %
-0,100
16.01.2018
12:29:46
90,35090,35089,50018.7201.683.814CWBAH
23,100
0,00 %
0,000
16.01.2018
12:24:41
23,45023,45022,9506.480149.962CWBAH
35,200
0,00 %
0,000
16.01.2018
12:23:13
35,20035,60035,0508.124286.282CWBAH
8,180
+0,74 %
+0,060
16.01.2018
12:28:29
8,2008,2008,08026.110212.131CWBAH
41,800
-0,95 %
-0,400
16.01.2018
12:03:38
42,20042,20041,8002.20692.867CWBAH
9,680
+0,21 %
+0,020
16.01.2018
12:28:07
9,6809,7109,62595.522924.405CWBAH
3,240
+0,93 %
+0,030
16.01.2018
12:07:10
3,2903,2903,21021.62469.841CWBAH
21,080
+1,54 %
+0,320
16.01.2018
12:24:59
20,80021,20020,540228.6784.762.193CWBAH
28,520
-0,35 %
-0,100
16.01.2018
12:28:48
28,50028,66028,320112.2443.203.478CWBAH
53,020
-0,86 %
-0,460
16.01.2018
12:26:04
52,82053,34052,820119.9766.366.108CWBAH
1,625
0,00 %
0,000
16.01.2018
12:25:33
1,6301,6301,600148.554240.770CWBAH
21,680
+1,88 %
+0,400
16.01.2018
12:28:31
21,18021,72021,160147.9123.177.375CWBAH
14,300
+0,70 %
+0,100
16.01.2018
09:04:12
14,30014,30014,30070410.067CWBAH
10,760
+1,51 %
+0,160
16.01.2018
12:27:30
10,75010,80010,630106.3681.141.317CWBAH