Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
115,000
+0,44 %
+0,500
21.07.2017
17:34:04
115,450115,500114,65011.8181.359.818DWBAH
46,640
+0,21 %
+0,100
21.07.2017
17:34:01
46,69046,69046,20065830.642DWBAH
52,600
-0,81 %
-0,430
21.07.2017
17:33:07
53,04053,18052,500201.05410.614.681DWBAH
11,200
+0,99 %
+0,110
21.07.2017
17:34:29
11,05011,23510,850281.4603.120.702DWBAH
25,240
-0,55 %
-0,140
21.07.2017
17:33:30
25,28025,29525,075279.3627.038.958DWBAH
21,595
+0,19 %
+0,040
21.07.2017
17:33:13
21,56021,65521,410164.6143.545.690DWBAH
17,340
-1,25 %
-0,220
21.07.2017
17:33:23
17,56017,57517,34022.180388.543DWBAH
61,090
-0,84 %
-0,520
21.07.2017
17:34:17
60,55061,99060,55046.6882.853.316DWBAH
34,310
-1,05 %
-0,365
21.07.2017
17:33:29
34,57534,68533,885978.24633.486.955DWBAH
12,950
-1,14 %
-0,150
21.07.2017
17:34:01
12,96013,09512,85549.410640.145DWBAH
9,700
-1,77 %
-0,175
21.07.2017
17:34:05
9,8759,9009,606256.8022.517.096DWBAH
33,750
-0,71 %
-0,240
21.07.2017
17:33:22
34,00034,30033,60525.374862.587DWBAH
2,077
-0,57 %
-0,012
21.07.2017
17:33:15
2,0762,0992,0643.980.0248.268.628DWBAH
47,500
-0,65 %
-0,310
21.07.2017
17:34:15
47,50047,75547,2007.032333.881DWBAH
149,000
-2,01 %
-3,050
21.07.2017
17:33:25
153,600153,600147,60048.7907.298.864DWBAH
112,000
-1,36 %
-1,550
21.07.2017
17:34:08
113,000113,000111,5505.216585.268DWBAH
38,310
-0,91 %
-0,350
21.07.2017
17:33:22
38,67038,77538,00080.3063.081.467DWBAH
47,225
-2,88 %
-1,400
21.07.2017
17:33:26
48,43048,58547,155521.52824.840.131DWBAH
40,650
-3,21 %
-1,350
21.07.2017
17:34:09
41,70541,97040,60022.320922.228DWBAH
16,750
-0,48 %
-0,080
21.07.2017
17:34:28
16,83017,00016,74515.088253.746DWBAH
29,500
+1,34 %
+0,390
21.07.2017
17:34:03
28,99029,70028,650155.0184.556.086DWBAH
21,505
-1,35 %
-0,295
21.07.2017
17:33:20
21,74021,76021,180669.09614.317.531DWBAH
31,200
-1,96 %
-0,625
21.07.2017
17:33:03
31,61031,84531,11558.7581.849.097DWBAH
57,500
+0,88 %
+0,500
21.07.2017
17:34:20
57,09057,50056,7002.576147.207DWBAH
12,410
-0,80 %
-0,100
21.07.2017
17:34:12
12,50512,54512,260139.7941.740.669DWBAH
62,500
-1,91 %
-1,220
21.07.2017
17:33:15
63,72063,92062,35032.1062.024.545DWBAH
25,760
-1,30 %
-0,340
21.07.2017
17:34:23
26,10026,10025,74513.902360.714DWBAH
36,850
+0,96 %
+0,350
21.07.2017
17:34:23
36,61536,85036,20019.654718.192DWBAH
7,328
+0,38 %
+0,028
21.07.2017
17:33:13
7,2427,3307,242233.1101.701.697DWBAH
38,300
-1,43 %
-0,555
21.07.2017
17:34:09
38,88038,88038,2955.868225.810DWBAH
8,487
-1,73 %
-0,149
21.07.2017
17:33:20
8,6038,6188,424735.0306.241.805DWBAH
2,810
-2,09 %
-0,060
21.07.2017
16:16:08
2,8752,8752,81015.09242.857DWBGF
17,330
-0,80 %
-0,140
21.07.2017
17:33:18
17,49517,49517,225125.1962.171.722DWBAH
25,250
-0,53 %
-0,135
21.07.2017
17:33:19
25,30025,45525,015146.7923.702.059DWBAH
42,480
-0,35 %
-0,150
21.07.2017
17:33:19
42,58542,99542,320773.11232.933.372DWBAH
1,255
-0,16 %
-0,002
21.07.2017
17:34:09
1,2411,2561,24125.24231.600DWBAH
20,060
+0,30 %
+0,060
21.07.2017
17:33:22
20,01520,24019,955388.8607.792.500DWBAH
17,000
-0,61 %
-0,105
21.07.2017
17:18:49
17,49017,49017,00011.800202.531DWBAH
16,845
-0,33 %
-0,055
21.07.2017
17:33:14
17,10017,10016,700136.4722.293.348DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)