NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,1500
-1,36 %
-0,2500
25.04.2024
11:14:56		353,9 Mio.
18,050
200
18,200
430
1.63029.717C
Agrana Beteiligungs-AG
13,4500
+0,37 %
+0,0500
25.04.2024
12:09:34		840,5 Mio.
13,450
243
13,600
870
4.00854.274C
AMAG Austria Metall AG
26,2000
-1,13 %
-0,3000
25.04.2024
11:39:39		923,9 Mio.
26,200
912
26,500
950
2.13456.549C
Andritz AG
53,0000
-4,25 %
-2,3500
25.04.2024
12:38:02		5.512,0 Mio.
53,000
517
53,100
332
272.18814.359.257C
AT&S Austria Tech.&Systemtech.
20,3200
+1,85 %
+0,3700
25.04.2024
12:28:36		789,4 Mio.
20,260
110
20,320
1.414
61.0581.230.432C
AUSTRIACARD HOLDINGS AG
6,4000
+1,59 %
+0,1000
24.04.2024
17:35:11		232,7 Mio.
6,400
1.375
6,560
1.375
8745.618C
BAWAG Group AG
57,7000
-0,86 %
-0,5000
25.04.2024
12:31:59		4.535,2 Mio.
57,600
285
57,650
200
53.3363.087.638C
CA Immobilien Anlagen AG
30,4600
+0,33 %
+0,1000
25.04.2024
12:29:27		3.243,9 Mio.
30,360
281
30,420
961
122.9603.730.430C
DO & CO AG
141,8000
+1,29 %
+1,8000
25.04.2024
12:24:27		1.554,3 Mio.
141,600
35
141,800
79
9.2841.314.843C
Erste Group Bank AG
44,3900
-0,25 %
-0,1100
25.04.2024
12:37:55		18.684,3 Mio.
44,380
20
44,400
162
132.2485.872.352C
EuroTeleSites AG
3,4750
-0,71 %
-0,0250
25.04.2024
12:05:10		577,3 Mio.
3,475
1.029
3,510
368
14.03249.595C
EVN AG
27,9500
+0,36 %
+0,1000
25.04.2024
12:37:01		5.027,6 Mio.
27,900
1.031
28,000
1.307
125.1663.487.696C
FACC AG
6,2000
-1,27 %
-0,0800
25.04.2024
11:33:30		283,9 Mio.
6,170
500
6,200
3.663
14.47889.859C
Flughafen Wien AG
49,9000
-0,99 %
-0,5000
25.04.2024
10:13:21		4.191,6 Mio.
50,200
91
50,400
504
8399C
FREQUENTIS AG
26,6000
+1,92 %
+0,5000
25.04.2024
12:35:08		353,2 Mio.
26,600
102
26,800
1.122
3.974105.337C
Immofinanz AG
23,3500
+0,43 %
+0,1000
25.04.2024
12:09:05		3.237,9 Mio.
23,200
5.576
23,350
10.943
137.0203.174.103C
Kapsch TrafficCom AG
8,0000
-1,48 %
-0,1200
25.04.2024
12:16:59		114,4 Mio.
8,000
23
8,080
1.316
1.99416.024C
Lenzing AG
30,4500
+0,33 %
+0,1000
25.04.2024
12:26:36		1.175,9 Mio.
30,450
379
30,550
811
15.702480.010C
Marinomed Biotech AG
17,7500
-3,79 %
-0,7000
25.04.2024
12:05:25		27,3 Mio.
17,750
500
18,150
448
701.243C
Mayr-Melnhof Karton AG
111,8000
-1,76 %
-2,0000
25.04.2024
12:03:12		2.236,0 Mio.
111,800
79
112,200
219
2.972334.871C
Oesterreichische Post AG
32,0000
-0,62 %
-0,2000
25.04.2024
12:27:54		2.161,7 Mio.
32,000
241
32,050
1.547
15.202487.088C
OMV AG
43,2200
0,00 %
0,0000
25.04.2024
12:32:57		14.144,7 Mio.
43,220
1
43,260
822
91.8643.969.611C
Palfinger AG
22,1500
+0,45 %
+0,1000
25.04.2024
12:03:17		832,7 Mio.
22,150
7.559
22,200
506
8.472187.772C
PIERER Mobility AG
37,5000
-2,60 %
-1,0000
25.04.2024
12:24:06		1.267,4 Mio.
37,000
110
37,400
268
1.52057.340C
POLYTEC Holding AG
3,2400
-1,82 %
-0,0600
25.04.2024
12:11:23		72,3 Mio.
3,230
1.000
3,250
3.953
14.45446.965C
PORR AG
14,4800
+0,56 %
+0,0800
25.04.2024
11:42:31		568,7 Mio.
14,400
110
14,500
652
6.62295.495C
Raiffeisen Bank Internat. AG
18,2300
-0,38 %
-0,0700
25.04.2024
12:23:17		5.996,6 Mio.
18,210
40
18,230
426
78.6161.427.292C
RHI Magnesita N.V.
42,6000
+0,47 %
+0,2000
25.04.2024
11:13:53		2.107,8 Mio.
42,300
152
42,600
152
2.26896.913C
Rosenbauer International AG
30,1000
+0,67 %
+0,2000
25.04.2024
10:50:23		204,7 Mio.
29,600
2.286
30,300
1.316
1.88256.477C
S IMMO AG
17,4000
+2,05 %
+0,3500
25.04.2024
11:58:59		1.280,8 Mio.
17,050
901
17,250
173
1.17620.126C
SCHOELLER-BLECKMANN AG
46,3500
+0,22 %
+0,1000
25.04.2024
12:20:32		741,6 Mio.
46,200
150
46,350
236
8.368388.500C
Semperit AG Holding
11,6000
+2,65 %
+0,3000
25.04.2024
12:26:26		238,7 Mio.
11,580
300
11,640
444
26.358308.060C
STRABAG SE
39,0500
-1,39 %
-0,5500
25.04.2024
12:33:10		4.006,5 Mio.
39,000
25
39,150
832
10.704423.605C
Telekom Austria AG
7,9800
-0,25 %
-0,0200
25.04.2024
12:35:06		5.302,7 Mio.
7,960
2.565
7,990
2.139
66.488529.734C
UBM Development AG
18,8500
+1,34 %
+0,2500
25.04.2024
12:04:14		140,9 Mio.
18,600
2.269
18,850
175
5.632105.917C
UNIQA Insurance Group AG
8,3500
+1,33 %
+0,1100
25.04.2024
12:03:14		2.580,2 Mio.
8,290
2.850
8,320
2.315
239.5921.984.715C
VERBUND AG Kat. A
70,8000
-0,14 %
-0,1000
25.04.2024
12:36:18		12.052,5 Mio.
70,550
85
70,650
314
15.6641.104.853C
VIENNA INSURANCE GROUP AG
29,5000
-0,17 %
-0,0500
25.04.2024
12:31:37		3.776,0 Mio.
29,500
443
29,550
531
3.24495.952C
voestalpine AG
25,0400
-0,24 %
-0,0600
25.04.2024
12:32:00		4.470,9 Mio.
25,040
1.279
25,080
807
61.4381.538.374C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,760
2.000
800605C
Wienerberger AG
32,6000
+0,87 %
+0,2800
25.04.2024
12:34:47		3.642,5 Mio.
32,560
1.598
32,620
1.052
319.66810.443.645C
Zumtobel Group AG
6,2000
-0,64 %
-0,0400
25.04.2024
09:04:05		267,5 Mio.
6,080
600
6,180
600
2.00012.400C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln