Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,7500 | -1,11 % -0,2000 | 23.04.2024 16:57:23 | 346,1 Mio. | 17,450 200 | 17,650 587 | 13.908 | 246.530 | C | |
13,4500 | +0,75 % +0,1000 | 23.04.2024 16:54:54 | 840,5 Mio. | 13,450 168 | 13,600 18 | 11.474 | 155.028 | C | |
26,1000 | -1,51 % -0,4000 | 23.04.2024 16:50:47 | 920,4 Mio. | 26,100 111 | 26,500 2.206 | 1.998 | 52.474 | C | |
56,0500 | +0,27 % +0,1500 | 23.04.2024 17:13:11 | 5.829,2 Mio. | 56,000 783 | 56,100 782 | 82.568 | 4.574.798 | C | |
19,6900 | +0,56 % +0,1100 | 23.04.2024 17:09:53 | 765,0 Mio. | 19,680 350 | 19,700 275 | 104.142 | 2.032.348 | C | |
6,3000 | +1,61 % +0,1000 | 22.04.2024 15:34:19 | 229,0 Mio. | 6,370 1.375 | 6,530 1.375 | 3.150 | 19.845 | C | |
57,4000 | +2,50 % +1,4000 | 23.04.2024 17:12:09 | 4.511,6 Mio. | 57,400 27 | 57,450 569 | 152.194 | 8.679.490 | C | |
30,7600 | +0,07 % +0,0200 | 23.04.2024 17:02:19 | 3.275,8 Mio. | 30,740 1.424 | 30,780 1.868 | 215.148 | 6.640.729 | C | |
142,6000 | -0,42 % -0,6000 | 23.04.2024 17:04:20 | 1.563,0 Mio. | 142,200 39 | 142,600 153 | 4.710 | 672.606 | C | |
44,4400 | +2,18 % +0,9500 | 23.04.2024 17:13:06 | 18.705,4 Mio. | 44,410 692 | 44,440 276 | 471.714 | 20.727.470 | C | |
3,5200 | -2,22 % -0,0800 | 23.04.2024 17:04:26 | 584,8 Mio. | 3,515 820 | 3,525 732 | 49.506 | 176.648 | C | |
27,8500 | +1,64 % +0,4500 | 23.04.2024 17:07:51 | 5.009,6 Mio. | 27,850 1.690 | 27,900 1.917 | 208.358 | 5.750.655 | C | |
6,2400 | 0,00 % 0,0000 | 23.04.2024 16:48:55 | 285,7 Mio. | 6,210 817 | 6,240 485 | 16.480 | 102.508 | C | |
50,2000 | 0,00 % 0,0000 | 23.04.2024 16:51:20 | 4.216,8 Mio. | 49,800 201 | 50,200 64 | 1.610 | 80.440 | C | |
26,2000 | +1,55 % +0,4000 | 23.04.2024 12:42:24 | 347,9 Mio. | 26,200 481 | 26,400 1.029 | 2.246 | 58.844 | C | |
23,7500 | +0,21 % +0,0500 | 23.04.2024 17:13:03 | 3.293,4 Mio. | 23,600 6.019 | 23,700 1.762 | 843.892 | 19.909.804 | C | |
7,9600 | -1,49 % -0,1200 | 23.04.2024 14:59:12 | 113,8 Mio. | 7,960 621 | 8,080 1.059 | 7.952 | 63.795 | C | |
31,3000 | +0,97 % +0,3000 | 23.04.2024 17:08:06 | 1.208,7 Mio. | 31,300 354 | 31,350 311 | 27.474 | 858.474 | C | |
18,6000 | -2,11 % -0,4000 | 23.04.2024 17:05:21 | 28,7 Mio. | 18,300 70 | 18,650 500 | 10.158 | 187.236 | C | |
112,8000 | -4,24 % -5,0000 | 23.04.2024 17:10:24 | 2.256,0 Mio. | 112,400 67 | 112,800 85 | 28.058 | 3.160.580 | C | |
32,2500 | +1,26 % +0,4000 | 23.04.2024 17:04:37 | 2.178,6 Mio. | 32,150 784 | 32,250 987 | 37.562 | 1.204.874 | C | |
43,5800 | -0,09 % -0,0400 | 23.04.2024 17:12:08 | 14.262,5 Mio. | 43,580 153 | 43,600 132 | 204.826 | 8.954.744 | C | |
21,8500 | +0,92 % +0,2000 | 23.04.2024 16:58:07 | 821,4 Mio. | 21,850 177 | 21,900 275 | 6.324 | 138.935 | C | |
38,9000 | -3,23 % -1,3000 | 23.04.2024 16:37:04 | 1.314,7 Mio. | 38,500 400 | 38,900 414 | 5.184 | 201.782 | C | |
3,2600 | -1,21 % -0,0400 | 23.04.2024 15:21:07 | 72,8 Mio. | 3,260 1.000 | 3,300 6.593 | 16.480 | 54.168 | C | |
14,4000 | -0,69 % -0,1000 | 23.04.2024 12:09:53 | 565,6 Mio. | 14,400 441 | 14,480 191 | 1.372 | 19.731 | C | |
18,1200 | +2,72 % +0,4800 | 23.04.2024 17:11:34 | 5.960,4 Mio. | 18,120 709 | 18,140 1.141 | 390.146 | 7.031.501 | C | |
39,6000 | +2,86 % +1,1000 | 23.04.2024 16:19:46 | 1.959,3 Mio. | 39,800 652 | 40,200 90 | 2.862 | 113.376 | C | |
29,6000 | +1,02 % +0,3000 | 23.04.2024 16:49:21 | 201,3 Mio. | 29,500 24 | 29,600 329 | 13.802 | 410.338 | C | |
17,0000 | 0,00 % 0,0000 | 23.04.2024 15:51:38 | 1.251,4 Mio. | 17,000 802 | 17,250 791 | 18.196 | 314.997 | C | |
47,0000 | -0,11 % -0,0500 | 23.04.2024 17:08:30 | 752,0 Mio. | 46,850 562 | 47,000 479 | 65.328 | 3.070.468 | C | |
11,8400 | +0,34 % +0,0400 | 23.04.2024 16:15:17 | 243,6 Mio. | 11,780 186 | 11,840 501 | 57.462 | 679.897 | C | |
38,4000 | -0,26 % -0,1000 | 23.04.2024 17:04:50 | 3.939,8 Mio. | 38,300 402 | 38,450 188 | 24.438 | 938.763 | C | |
7,9700 | 0,00 % 0,0000 | 23.04.2024 16:56:48 | 5.296,1 Mio. | 7,960 3.803 | 7,980 438 | 45.562 | 362.564 | C | |
18,7000 | -1,32 % -0,2500 | 23.04.2024 17:12:41 | 139,7 Mio. | 18,650 175 | 18,800 175 | 3.090 | 57.836 | C | |
8,1800 | +0,37 % +0,0300 | 23.04.2024 17:12:12 | 2.527,6 Mio. | 8,170 3.713 | 8,180 658 | 255.490 | 2.085.796 | C | |
70,2000 | +0,07 % +0,0500 | 23.04.2024 17:12:51 | 11.950,4 Mio. | 70,150 360 | 70,250 179 | 30.022 | 2.104.464 | C | |
29,5500 | +0,17 % +0,0500 | 23.04.2024 16:46:18 | 3.782,4 Mio. | 29,550 250 | 29,600 728 | 26.410 | 780.054 | C | |
24,7400 | -1,04 % -0,2600 | 23.04.2024 17:12:58 | 4.417,3 Mio. | 24,740 582 | 24,760 285 | 126.574 | 3.154.541 | C | |
0,7780 | +7,76 % +0,0560 | 23.04.2024 15:55:38 | 42,0 Mio. | 0,732 4.098 | 0,778 4.461 | 8.800 | 6.651 | C | |
32,3400 | -1,04 % -0,3400 | 23.04.2024 17:13:16 | 3.613,4 Mio. | - 8.351 | - 376 | 578.700 | 18.808.808 | V | |
6,1000 | +4,10 % +0,2400 | 23.04.2024 17:13:09 | 263,2 Mio. | 6,060 600 | 6,100 35 | 70.108 | 416.869 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)