NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,2000
-1,09 %
-0,2000
25.04.2024
15:02:24		354,9 Mio.
18,050
200
18,200
359
1.77232.302C
Agrana Beteiligungs-AG
13,4500
+0,37 %
+0,0500
25.04.2024
14:03:25		840,5 Mio.
13,400
2.593
13,500
2.562
4.69463.501C
AMAG Austria Metall AG
26,2000
-1,13 %
-0,3000
25.04.2024
14:45:01		923,9 Mio.
26,200
416
26,300
158
4.596120.993C
Andritz AG
52,9500
-4,34 %
-2,4000
25.04.2024
15:06:04		5.506,8 Mio.
52,900
710
53,000
1.122
350.07818.478.950C
AT&S Austria Tech.&Systemtech.
20,1000
+0,75 %
+0,1500
25.04.2024
15:08:14		780,9 Mio.
20,060
646
20,120
893
80.4101.620.954C
AUSTRIACARD HOLDINGS AG
6,4000
+1,59 %
+0,1000
24.04.2024
17:35:11		232,7 Mio.
6,400
1.375
6,560
1.375
8745.618C
BAWAG Group AG
57,8000
-0,69 %
-0,4000
25.04.2024
15:06:23		4.543,1 Mio.
57,750
475
57,850
524
80.4224.647.850C
CA Immobilien Anlagen AG
30,3600
0,00 %
0,0000
25.04.2024
15:00:21		3.233,2 Mio.
30,320
297
30,380
799
200.6926.091.693C
DO & CO AG
142,0000
+1,43 %
+2,0000
25.04.2024
15:08:13		1.556,5 Mio.
142,200
1
142,600
162
13.3441.892.964C
Erste Group Bank AG
44,4200
-0,18 %
-0,0800
25.04.2024
15:07:55		18.697,0 Mio.
44,390
99
44,410
150
179.2087.956.826C
EuroTeleSites AG
3,4700
-0,86 %
-0,0300
25.04.2024
14:35:15		576,5 Mio.
3,480
1.000
3,510
218
21.00273.813C
EVN AG
27,9500
+0,36 %
+0,1000
25.04.2024
15:05:27		5.027,6 Mio.
27,900
856
27,950
1.840
192.8805.374.982C
FACC AG
6,2500
-0,48 %
-0,0300
25.04.2024
14:38:58		286,2 Mio.
6,200
814
6,250
485
28.250175.390C
Flughafen Wien AG
50,0000
-0,79 %
-0,4000
25.04.2024
14:38:57		4.200,0 Mio.
50,000
85
50,400
504
1989.936C
FREQUENTIS AG
26,5000
+1,53 %
+0,4000
25.04.2024
14:56:21		351,9 Mio.
26,500
32
26,700
125
9.004238.652C
Immofinanz AG
23,2500
0,00 %
0,0000
25.04.2024
15:07:55		3.224,1 Mio.
23,150
1.941
23,250
13.503
230.8625.349.362C
Kapsch TrafficCom AG
8,0800
-0,49 %
-0,0400
25.04.2024
14:39:50		115,5 Mio.
8,000
268
8,080
690
3.25226.189C
Lenzing AG
30,1000
-0,82 %
-0,2500
25.04.2024
15:07:57		1.162,4 Mio.
30,050
255
30,150
523
20.590628.043C
Marinomed Biotech AG
17,7000
-4,07 %
-0,7500
25.04.2024
13:37:53		27,3 Mio.
17,500
150
17,800
202
1.47026.053C
Mayr-Melnhof Karton AG
111,2000
-2,28 %
-2,6000
25.04.2024
15:07:57		2.224,0 Mio.
111,000
511
111,400
238
4.184470.166C
Oesterreichische Post AG
32,1500
-0,16 %
-0,0500
25.04.2024
15:07:58		2.171,8 Mio.
32,150
519
32,200
285
42.5521.367.085C
OMV AG
43,2200
0,00 %
0,0000
25.04.2024
15:07:55		14.144,7 Mio.
43,160
517
43,220
156
128.4605.555.671C
Palfinger AG
22,2000
+0,68 %
+0,1500
25.04.2024
13:39:01		834,6 Mio.
22,150
89
22,250
243
25.750570.526C
PIERER Mobility AG
37,1000
-3,64 %
-1,4000
25.04.2024
14:24:16		1.253,9 Mio.
37,000
100
37,200
405
2.11479.345C
POLYTEC Holding AG
3,2500
-1,52 %
-0,0500
25.04.2024
14:19:02		72,6 Mio.
3,220
1.550
3,250
3.242
27.39488.681C
PORR AG
14,4000
0,00 %
0,0000
25.04.2024
13:27:26		565,6 Mio.
14,400
139
14,460
441
6.85298.807C
Raiffeisen Bank Internat. AG
18,1100
-1,04 %
-0,1900
25.04.2024
15:07:23		5.957,1 Mio.
18,100
240
18,120
1.639
115.0902.091.825C
RHI Magnesita N.V.
42,2000
-0,47 %
-0,2000
25.04.2024
12:42:56		2.088,0 Mio.
41,500
652
42,100
742
2.452104.678C
Rosenbauer International AG
29,9000
0,00 %
0,0000
25.04.2024
14:31:56		203,3 Mio.
29,600
1.956
30,300
1.316
2.32069.733C
S IMMO AG
17,0500
0,00 %
0,0000
25.04.2024
14:32:01		1.255,0 Mio.
17,100
250
17,250
713
1.27621.849C
SCHOELLER-BLECKMANN AG
46,0500
-0,43 %
-0,2000
25.04.2024
15:04:25		736,8 Mio.
46,000
250
46,200
402
15.076697.211C
Semperit AG Holding
11,5600
+2,30 %
+0,2600
25.04.2024
14:56:46		237,8 Mio.
11,560
28
11,620
419
28.032327.460C
STRABAG SE
39,9000
+0,76 %
+0,3000
25.04.2024
15:05:13		4.093,7 Mio.
39,800
62
39,900
255
29.3501.160.546C
Telekom Austria AG
7,9500
-0,63 %
-0,0500
25.04.2024
15:04:52		5.282,8 Mio.
7,940
1.544
7,960
2.890
70.970565.423C
UBM Development AG
18,7000
+0,54 %
+0,1000
25.04.2024
15:07:32		139,7 Mio.
18,700
170
18,850
175
7.662144.060C
UNIQA Insurance Group AG
8,2600
+0,24 %
+0,0200
25.04.2024
14:32:00		2.552,3 Mio.
8,250
3.480
8,280
2.839
257.9062.136.297C
VERBUND AG Kat. A
70,4000
-0,71 %
-0,5000
25.04.2024
15:08:02		11.984,5 Mio.
70,350
90
70,450
297
21.4721.513.541C
VIENNA INSURANCE GROUP AG
29,5000
-0,17 %
-0,0500
25.04.2024
15:07:55		3.776,0 Mio.
29,400
410
29,500
501
9.730287.451C
voestalpine AG
24,9000
-0,80 %
-0,2000
25.04.2024
15:07:55		4.445,9 Mio.
24,860
250
24,900
1.060
87.3982.187.448C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,760
2.000
800605C
Wienerberger AG
32,3600
+0,12 %
+0,0400
25.04.2024
15:08:34		3.615,7 Mio.
32,280
553
32,340
1.672
496.84816.184.952C
Zumtobel Group AG
6,1800
-0,96 %
-0,0600
25.04.2024
13:43:56		266,6 Mio.
6,060
480
6,180
585
2.33014.409C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln