Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
14,5000
-1,09 %
-0,1600
24.02.2020
14:28:00
14,500014,640014,300015.078218.019CWBAH
18,8600
-7,09 %
-1,4400
24.02.2020
15:30:53
19,900019,900018,860055.2941.068.725CWBAH
27,3000
-4,55 %
-1,3000
24.02.2020
14:54:22
28,000028,800027,200012.640349.000CWBAH
32,4200
-6,46 %
-2,2400
24.02.2020
15:31:12
33,640033,640032,3000546.99018.043.190CWBAH
16,3200
-6,90 %
-1,2100
24.02.2020
15:30:17
17,400017,400015,9200384.6206.402.567CWBAH
42,1200
-4,75 %
-2,1000
24.02.2020
15:30:53
43,500043,500042,0000201.9928.618.553CWBAH
40,3500
-1,59 %
-0,6500
24.02.2020
15:17:35
40,550040,700039,9000153.8946.200.008CWBAH
89,7000
-4,17 %
-3,9000
24.02.2020
15:27:16
93,000093,200088,400074.4466.730.967CWBAH
33,1800
-3,99 %
-1,3800
24.02.2020
15:31:11
33,840033,920033,1100802.78026.763.918CWBAH
17,1400
-2,94 %
-0,5200
24.02.2020
15:29:26
17,160017,380016,4000139.2102.371.428CWBAH
10,9500
-6,57 %
-0,7700
24.02.2020
15:31:09
11,200011,200010,9000234.9862.595.466CWBAH
33,8500
-6,62 %
-2,4000
24.02.2020
15:27:17
35,600035,950033,500036.3601.267.903CWBAH
19,2900
-4,86 %
-0,9850
24.02.2020
15:29:05
20,000020,000019,29003.96278.697CWBAH
25,8000
-2,27 %
-0,6000
24.02.2020
15:27:27
26,400026,400025,6500335.3188.704.055CWBAH
23,3000
-2,92 %
-0,7000
24.02.2020
15:28:57
24,000024,000022,500020.056464.449CWBAH
65,4000
-4,46 %
-3,0500
24.02.2020
15:30:34
67,400067,650065,400054.8243.628.611CWBAH
98,0000
-3,92 %
-4,0000
24.02.2020
15:29:43
100,0000102,000098,000084684.658VWBAH
125,8000
-2,63 %
-3,4000
24.02.2020
15:29:37
127,4000127,4000125,200010.0781.269.818CWBAH
31,8000
-3,64 %
-1,2000
24.02.2020
15:29:59
32,700032,700031,8000266.7268.568.901CWBAH
40,1400
-6,22 %
-2,6600
24.02.2020
15:30:11
42,200042,320040,1100583.04023.799.597CWBAH
24,0000
-6,43 %
-1,6500
24.02.2020
15:29:48
25,000025,500024,000038.946958.555CWBAH
7,1900
-4,01 %
-0,3000
24.02.2020
15:21:48
7,39007,41007,160069.514505.395CWBAH
16,0800
-5,08 %
-0,8600
24.02.2020
15:29:35
16,600016,600016,000050.872826.234CWBAH
21,0200
-2,91 %
-0,6300
24.02.2020
15:30:17
21,100021,100020,5300846.83417.685.513CWBAH
42,2000
-0,94 %
-0,4000
24.02.2020
15:27:37
41,000042,200041,00006.616275.491CWBAH
25,7000
-2,10 %
-0,5500
24.02.2020
15:29:57
25,950025,950025,4500203.6605.231.416CWBAH
37,1000
-7,60 %
-3,0500
24.02.2020
15:29:30
39,500039,500037,1000180.4786.873.851CWBAH
11,5000
-6,96 %
-0,8600
24.02.2020
15:22:29
12,000012,000011,500024.958291.983CWBAH
28,8000
-4,64 %
-1,4000
24.02.2020
15:24:07
29,800029,800028,600052.7461.537.904CWBAH
7,4600
-2,48 %
-0,1900
24.02.2020
15:29:16
7,58007,58007,4600242.8161.825.471CWBAH
45,4000
-6,39 %
-3,1000
24.02.2020
15:22:42
48,000048,000044,500027.0521.242.167CWBAH
8,8500
-4,12 %
-0,3800
24.02.2020
15:29:59
9,10009,17008,55001.054.0329.247.544CWBAH
47,6400
-4,03 %
-2,0000
24.02.2020
15:31:01
49,020049,040047,6000229.09811.026.136CWBAH
23,7000
-5,20 %
-1,3000
24.02.2020
15:30:14
24,800024,800023,550083.9942.013.230CWBAH
20,9300
-6,65 %
-1,4900
24.02.2020
15:30:55
21,800021,800020,9100981.61420.818.914CWBAH
1,6700
-6,18 %
-0,1100
24.02.2020
15:03:50
1,76001,76001,6300255.714424.230CWBAH
25,9000
-4,15 %
-1,1200
24.02.2020
15:28:41
26,260026,440025,8600182.6404.775.963CWBAH
8,0600
-5,95 %
-0,5100
24.02.2020
15:24:29
8,50008,52007,9700148.2141.221.773CWBAH