Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
8,3500
-1,53 %
-0,1300
09.04.2020
17:35:24
8,50008,50008,300019.900167.165DWBAH
16,0400
-1,11 %
-0,1800
09.04.2020
17:35:04
16,500016,500015,9000101.1221.620.049DWBAH
28,4000
+1,43 %
+0,4000
09.04.2020
15:13:03
28,100028,400028,00002.15860.919DWBAH
31,5400
+3,75 %
+1,1400
09.04.2020
17:35:20
30,160031,540030,1600377.91011.804.236DWBAH
15,4200
+1,45 %
+0,2200
09.04.2020
17:35:13
15,500015,900015,0600172.0582.650.685DWBAH
27,3400
+6,71 %
+1,7200
09.04.2020
17:35:22
25,900027,480025,8000408.42810.874.675DWBAH
30,1000
+3,79 %
+1,1000
09.04.2020
17:35:10
29,750030,600029,5000222.8426.690.672DWBAH
46,8500
+16,83 %
+6,7500
09.04.2020
17:35:27
42,100047,900042,1000182.4688.260.870DWBAH
18,0500
+3,62 %
+0,6300
09.04.2020
17:35:24
17,990018,180017,67503.098.81455.618.727DWBAH
14,1000
+2,32 %
+0,3200
09.04.2020
17:35:23
14,100014,340013,8200150.2842.114.436DWBAH
7,7000
-3,75 %
-0,3000
09.04.2020
17:35:15
7,95008,18007,6000127.3061.005.257DWBAH
27,1500
+1,12 %
+0,3000
09.04.2020
17:35:24
28,000028,000026,300029.206789.490DWBAH
17,4280
-1,20 %
-0,2120
09.04.2020
17:28:47
17,650017,650017,10004.05870.897DWBAH
15,8700
+0,06 %
+0,0100
09.04.2020
17:35:15
16,500016,500015,8700670.17410.753.945DWBAH
19,3000
+8,73 %
+1,5500
09.04.2020
17:35:21
18,600020,000018,600017.494336.491DWBAH
51,0000
+1,80 %
+0,9000
09.04.2020
17:35:10
51,500052,400050,600058.1122.974.950DWBAH
95,0000
+1,06 %
+1,0000
09.04.2020
17:35:03
94,000095,000094,000072067.810DWBAH
116,0000
+2,65 %
+3,0000
09.04.2020
17:35:08
115,0000117,2000114,400018.2562.114.030DWBAH
33,4000
+0,60 %
+0,2000
09.04.2020
17:35:26
33,300033,500033,0000128.9264.304.314DWBAH
30,7000
+3,23 %
+0,9600
09.04.2020
17:35:01
30,400031,700030,02001.552.52447.895.848DWBAH
19,0600
+1,82 %
+0,3400
09.04.2020
17:35:25
19,000019,260018,760062.5101.188.844DWBAH
4,9500
-2,56 %
-0,1300
09.04.2020
17:35:25
5,05005,24004,7000247.6041.226.569DWBAH
15,5000
+1,84 %
+0,2800
09.04.2020
17:35:26
15,400015,760015,300049.166761.684DWBAH
15,2300
+6,35 %
+0,9100
09.04.2020
17:35:22
14,650015,230014,60001.430.90621.459.181DWBAH
33,5000
+6,01 %
+1,9000
09.04.2020
17:35:02
32,900033,700032,500014.344475.656DWBAH
16,9600
-0,12 %
-0,0200
09.04.2020
17:35:16
17,080017,120016,7000239.5664.057.853DWBAH
30,2500
+2,72 %
+0,8000
09.04.2020
17:35:21
30,300031,400029,9000156.1884.777.794DWBAH
11,2000
-3,45 %
-0,4000
09.04.2020
17:35:27
11,600011,700011,000026.768306.122DWBAH
25,0000
+2,25 %
+0,5500
09.04.2020
17:35:11
24,950025,500024,850051.2741.291.001DWBAH
6,2900
+2,61 %
+0,1600
09.04.2020
17:35:23
6,21006,35006,2000187.9341.180.059DWBAH
28,9000
+1,05 %
+0,3000
09.04.2020
17:28:58
28,800029,300028,300032.184931.385DWBAH
7,2000
+1,12 %
+0,0800
09.04.2020
17:35:02
7,23007,35007,1200432.8183.134.529DWBAH
39,0400
+1,04 %
+0,4000
09.04.2020
17:35:12
38,700039,600037,6600231.2108.973.926DWBAH
18,6200
+2,42 %
+0,4400
09.04.2020
17:35:08
18,540018,880018,2600170.2423.164.967DWBAH
19,6950
+2,87 %
+0,5500
09.04.2020
17:35:25
19,400019,780019,1100866.90616.978.769DWBAH
1,1900
-0,83 %
-0,0100
09.04.2020
16:59:43
1,20001,20001,135067.69079.713DWBAH
17,0800
+4,59 %
+0,7500
09.04.2020
17:35:29
16,820017,480016,4400687.62011.617.947DWBAH
6,1900
-1,43 %
-0,0900
09.04.2020
17:35:01
6,32006,33006,180092.558578.007DWBAH