Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,8000 | +0,56 % +0,1000 | 24.04.2024 10:59:46 | 347,1 Mio. | 17,700 200 | 17,850 10.363 | 19.478 | 343.209 | C | |
13,6000 | +0,37 % +0,0500 | 24.04.2024 10:54:54 | 849,9 Mio. | 13,500 300 | 13,600 370 | 1.902 | 25.867 | C | |
26,5000 | 0,00 % 0,0000 | 24.04.2024 09:07:16 | 934,5 Mio. | 26,000 1.194 | 26,500 1.618 | 600 | 15.900 | C | |
56,7000 | +1,07 % +0,6000 | 24.04.2024 11:00:42 | 5.896,8 Mio. | 56,700 352 | 56,800 498 | 32.964 | 1.862.846 | C | |
19,5800 | -0,20 % -0,0400 | 24.04.2024 11:07:15 | 760,7 Mio. | 19,540 558 | 19,620 2.559 | 53.876 | 1.067.618 | C | |
6,3000 | +1,61 % +0,1000 | 22.04.2024 15:34:19 | 229,0 Mio. | 6,350 1.375 | 6,510 1.382 | 3.150 | 19.845 | C | |
58,0500 | +1,49 % +0,8500 | 24.04.2024 11:06:42 | 4.562,7 Mio. | 58,000 80 | 58,050 256 | 63.210 | 3.647.680 | C | |
30,3000 | -1,17 % -0,3600 | 24.04.2024 11:06:13 | 3.226,8 Mio. | 30,280 88 | 30,300 77 | 81.602 | 2.482.581 | C | |
142,2000 | -0,70 % -1,0000 | 24.04.2024 10:44:12 | 1.558,6 Mio. | 142,000 121 | 142,200 50 | 2.256 | 321.196 | C | |
44,3600 | -0,36 % -0,1600 | 24.04.2024 11:01:57 | 18.671,7 Mio. | 44,340 228 | 44,380 377 | 106.404 | 4.728.871 | C | |
3,5400 | +1,14 % +0,0400 | 24.04.2024 10:57:15 | 588,1 Mio. | 3,500 1.150 | 3,540 73 | 3.228 | 11.358 | C | |
27,7000 | -0,54 % -0,1500 | 24.04.2024 11:05:23 | 4.982,6 Mio. | 27,650 1.123 | 27,700 1.776 | 72.128 | 2.002.176 | C | |
6,2300 | -0,16 % -0,0100 | 24.04.2024 10:40:44 | 285,3 Mio. | 6,210 726 | 6,240 789 | 2.440 | 15.204 | C | |
49,8000 | -0,40 % -0,2000 | 24.04.2024 10:22:54 | 4.183,2 Mio. | 49,800 178 | 50,400 335 | 1.004 | 50.099 | C | |
26,2000 | -2,96 % -0,8000 | 24.04.2024 11:03:05 | 347,9 Mio. | 26,200 533 | 26,500 16 | 1.636 | 43.148 | C | |
23,5500 | 0,00 % 0,0000 | 24.04.2024 11:04:52 | 3.265,7 Mio. | 23,550 4.982 | 23,650 400 | 70.316 | 1.654.567 | C | |
7,9600 | -2,93 % -0,2400 | 24.04.2024 10:32:29 | 113,8 Mio. | 7,960 116 | 8,000 400 | 6.558 | 52.326 | C | |
31,1500 | -0,80 % -0,2500 | 24.04.2024 11:06:29 | 1.203,0 Mio. | 31,150 431 | 31,250 569 | 5.876 | 183.726 | C | |
17,7000 | -6,84 % -1,3000 | 24.04.2024 10:55:28 | 27,3 Mio. | 17,700 179 | 18,000 700 | 3.180 | 57.223 | C | |
113,4000 | +0,71 % +0,8000 | 24.04.2024 10:41:24 | 2.268,0 Mio. | 112,800 413 | 113,600 175 | 1.148 | 129.036 | C | |
32,2500 | +0,31 % +0,1000 | 24.04.2024 11:00:53 | 2.178,6 Mio. | 32,150 515 | 32,250 696 | 16.600 | 534.417 | C | |
43,8600 | +0,37 % +0,1600 | 24.04.2024 11:06:11 | 14.354,2 Mio. | 43,840 96 | 43,880 100 | 35.750 | 1.563.588 | C | |
22,1500 | +1,14 % +0,2500 | 24.04.2024 10:31:34 | 832,7 Mio. | 22,100 339 | 22,150 250 | 2.738 | 60.437 | C | |
38,7000 | -0,51 % -0,2000 | 24.04.2024 10:54:48 | 1.307,9 Mio. | 38,500 36 | 38,900 625 | 624 | 24.116 | C | |
3,2600 | -1,21 % -0,0400 | 24.04.2024 10:39:25 | 72,8 Mio. | 3,240 3.477 | 3,300 1.649 | 18.828 | 62.052 | C | |
14,3800 | -0,42 % -0,0600 | 24.04.2024 10:52:24 | 564,8 Mio. | 14,380 234 | 14,440 370 | 496 | 7.123 | C | |
18,2000 | 0,00 % 0,0000 | 24.04.2024 11:05:52 | 5.986,7 Mio. | 18,180 1.096 | 18,220 1.278 | 69.812 | 1.265.716 | C | |
40,4000 | +2,02 % +0,8000 | 24.04.2024 11:02:32 | 1.998,9 Mio. | 40,300 152 | 40,700 242 | 1.478 | 59.546 | C | |
29,3000 | +0,69 % +0,2000 | 24.04.2024 10:16:17 | 199,2 Mio. | 29,300 150 | 29,600 329 | 448 | 13.142 | C | |
17,1000 | 0,00 % 0,0000 | 24.04.2024 10:05:39 | 1.258,7 Mio. | 17,100 1.035 | 17,250 813 | 1.210 | 20.582 | C | |
46,9000 | +0,11 % +0,0500 | 24.04.2024 11:07:04 | 750,4 Mio. | 46,850 150 | 46,950 247 | 3.168 | 148.829 | C | |
11,8000 | -0,84 % -0,1000 | 24.04.2024 11:04:08 | 242,8 Mio. | 11,800 126 | 11,840 679 | 15.360 | 182.104 | C | |
38,8000 | +0,65 % +0,2500 | 24.04.2024 11:00:23 | 3.980,9 Mio. | 38,800 145 | 38,900 4 | 3.708 | 143.516 | C | |
7,9800 | -0,25 % -0,0200 | 24.04.2024 11:05:04 | 5.302,7 Mio. | 7,980 2.333 | 8,000 1.325 | 14.378 | 114.766 | C | |
18,8000 | -0,79 % -0,1500 | 23.04.2024 17:35:26 | 140,5 Mio. | 18,650 175 | 18,800 109 | 3.278 | 61.370 | C | |
8,2500 | +0,61 % +0,0500 | 24.04.2024 11:04:38 | 2.549,3 Mio. | 8,240 6.944 | 8,260 891 | 391.142 | 3.215.936 | C | |
69,7000 | -1,13 % -0,8000 | 24.04.2024 11:06:55 | 11.865,3 Mio. | 69,700 161 | 69,750 2 | 17.186 | 1.203.765 | C | |
29,6500 | +0,17 % +0,0500 | 24.04.2024 11:06:27 | 3.795,2 Mio. | 29,600 1.002 | 29,650 1.045 | 9.588 | 284.164 | C | |
25,0600 | +1,46 % +0,3600 | 24.04.2024 11:06:27 | 4.474,4 Mio. | 25,080 1.053 | 25,120 250 | 49.720 | 1.246.289 | C | |
0,7780 | +7,76 % +0,0560 | 23.04.2024 15:55:38 | 42,0 Mio. | 0,734 10.000 | 0,778 3.656 | 8.800 | 6.651 | C | |
32,0000 | -0,68 % -0,2200 | 24.04.2024 11:06:27 | 3.575,4 Mio. | 32,000 283 | 32,020 716 | 152.294 | 4.880.017 | C | |
6,1000 | -2,56 % -0,1600 | 24.04.2024 09:45:55 | 263,2 Mio. | 6,100 1.092 | 6,200 1.076 | 4.200 | 26.040 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)