Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
15,7800
-0,75 %
-0,1200
15.11.2019
17:34:25
15,900016,060015,78004.99079.363DWBAH
17,7000
-0,34 %
-0,0600
15.11.2019
17:34:00
17,900017,920017,500011.924211.287DWBAH
31,6000
0,00 %
0,0000
15.11.2019
17:27:54
31,800031,800031,50001.22238.654DWBAH
41,1800
-1,15 %
-0,4800
15.11.2019
17:35:12
41,880041,920040,2800763.24031.250.599DWBAH
17,6500
+4,13 %
+0,7000
15.11.2019
17:35:16
17,000017,650017,0000210.5363.663.516DWBAH
37,9600
+2,04 %
+0,7600
15.11.2019
17:35:06
37,120037,960037,0400198.5107.474.122DWBAH
34,3000
+0,44 %
+0,1500
15.11.2019
17:35:17
33,950034,400033,950049.0881.680.104DWBAH
85,1000
+1,07 %
+0,9000
15.11.2019
17:35:04
85,000087,500084,300048.1944.139.688DWBAH
33,0600
+0,06 %
+0,0200
15.11.2019
17:35:25
33,360033,480032,9200984.57032.593.728DWBAH
16,2000
+0,12 %
+0,0200
15.11.2019
17:34:14
16,080016,340016,080041.326667.881DWBAH
12,0900
-1,39 %
-0,1700
15.11.2019
17:35:03
12,280012,280012,010090.0721.090.096DWBAH
37,3500
+0,27 %
+0,1000
15.11.2019
17:34:12
37,800037,800037,35008.350314.243DWBAH
19,5000
-0,57 %
-0,1120
15.11.2019
16:34:07
19,518019,518019,50001.40027.314DWBAH
24,6500
+1,02 %
+0,2500
15.11.2019
17:35:26
24,450024,650024,2500309.0487.593.099DWBAH
28,9000
+2,12 %
+0,6000
15.11.2019
17:34:13
28,200028,900028,20004.072115.399DWBAH
91,8500
+1,27 %
+1,1500
15.11.2019
17:35:20
91,050091,900090,900021.4681.966.245DWBAH
105,0000
0,00 %
0,0000
15.11.2019
12:18:40
105,0000105,0000105,000028029.400DWBAH
118,0000
+0,85 %
+1,0000
15.11.2019
17:34:22
117,0000119,2000117,000046.4625.498.716DWBAH
34,0500
+0,44 %
+0,1500
15.11.2019
17:35:20
34,250034,250033,7500101.1203.443.264DWBAH
53,8600
+0,56 %
+0,3000
15.11.2019
17:35:20
53,460054,140053,3000502.86227.024.071DWBAH
28,3500
0,00 %
0,0000
15.11.2019
17:34:01
28,350028,350028,250038.2141.080.571DWBAH
9,1600
-1,29 %
-0,1200
15.11.2019
17:34:07
9,40009,40009,1300159.4401.484.228DWBAH
21,0000
+0,48 %
+0,1000
15.11.2019
17:34:04
21,300021,300020,900029.872630.272DWBAH
21,8000
-1,31 %
-0,2900
15.11.2019
17:35:22
22,200023,000021,57001.330.06029.063.975DWBAH
37,6000
+0,80 %
+0,3000
15.11.2019
17:25:42
38,000038,000037,60001.94073.371DWBAH
21,9500
+0,23 %
+0,0500
15.11.2019
17:35:17
22,150022,150021,850043.318950.274DWBAH
54,3000
-0,37 %
-0,2000
15.11.2019
17:35:22
54,800055,400053,500053.5242.900.511DWBAH
11,5400
-3,83 %
-0,4600
15.11.2019
17:34:28
11,700011,800011,360056.128650.149DWBAH
31,0000
-0,64 %
-0,2000
15.11.2019
17:34:21
31,000031,500030,800024.342760.941DWBAH
6,9600
+1,16 %
+0,0800
15.11.2019
17:35:02
6,85006,99006,8500108.892756.049DWBAH
47,8000
+0,21 %
+0,1000
15.11.2019
17:34:04
47,700047,900047,00004.324206.081DWBAH
8,8100
+0,69 %
+0,0600
15.11.2019
17:35:16
8,84508,89508,7550180.3481.591.451DWBAH
2,5200
0,00 %
0,0000
15.11.2019
17:20:46
2,52002,56502,52009.17223.169DWBAH
44,7800
-0,22 %
-0,1000
15.11.2019
17:35:08
45,340045,480044,5600179.1088.031.635DWBAH
24,7500
-1,39 %
-0,3500
15.11.2019
17:35:26
25,000025,150024,700070.5401.754.600DWBAH
23,9500
-0,62 %
-0,1500
15.11.2019
17:35:02
24,290024,600023,8400831.73419.982.790DWBAH
1,5800
+2,27 %
+0,0350
15.11.2019
17:17:41
1,55001,58001,5500425.706664.331DWBAH
25,2600
-0,63 %
-0,1600
15.11.2019
17:35:29
25,320025,620025,1800185.6424.695.910DWBAH
7,2500
-0,14 %
-0,0100
15.11.2019
17:34:24
7,15007,30007,150037.662272.400DWBAH