Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
7,1800
+1,99 %
+0,1400
29.05.2020
17:35:16
7,06007,32007,050060.248431.110DWBAH
17,4000
+1,75 %
+0,3000
29.05.2020
17:35:19
17,200017,420017,120024.420423.892DWBAH
27,0000
0,00 %
0,0000
29.05.2020
17:35:19
26,800027,000026,80003.61897.408DWBAH
33,7400
+4,07 %
+1,3200
29.05.2020
17:35:11
32,300033,840032,06001.705.63657.059.834DWBAH
16,4000
+0,24 %
+0,0400
29.05.2020
17:35:12
16,140016,440016,0800123.9182.022.300DWBAH
29,7000
-2,50 %
-0,7600
29.05.2020
17:35:02
29,860030,200028,72001.066.18631.679.855DWBAH
30,3000
+1,68 %
+0,5000
29.05.2020
17:35:12
29,750030,350029,2500286.5068.621.145DWBAH
50,0000
-1,57 %
-0,8000
29.05.2020
17:35:01
50,900051,000049,000081.5084.051.522DWBAH
19,7650
-4,29 %
-0,8850
29.05.2020
17:35:27
20,300020,400019,50507.768.108153.997.571DWBAH
15,3800
+7,55 %
+1,0800
29.05.2020
17:35:26
14,420015,380014,2400306.2664.595.940DWBAH
6,6600
-2,49 %
-0,1700
29.05.2020
17:35:21
6,80006,82006,650080.168538.256DWBAH
28,0000
0,00 %
0,0000
29.05.2020
17:35:22
28,500028,500027,500029.710831.776DWBAH
18,1520
-0,43 %
-0,0780
29.05.2020
14:17:25
18,200018,200018,10003.36461.038DWBAH
16,8400
-1,64 %
-0,2800
29.05.2020
17:35:16
16,980017,090016,3400833.06613.976.118DWBAH
17,5000
0,00 %
0,0000
29.05.2020
17:35:04
17,200017,500017,200022.020383.927DWBAH
44,1000
-1,56 %
-0,7000
29.05.2020
17:35:18
44,850045,000044,050096.7504.287.588DWBAH
94,0000
-2,59 %
-2,5000
29.05.2020
17:35:02
97,000097,000092,00004.104384.925DWBAH
135,0000
+1,05 %
+1,4000
29.05.2020
17:35:16
132,0000135,2000132,000032.6504.392.974DWBAH
30,1500
-1,15 %
-0,3500
29.05.2020
17:35:05
30,400030,650030,0500254.9027.714.844DWBAH
29,7200
-4,93 %
-1,5400
29.05.2020
17:35:12
31,020031,100029,28002.875.53085.493.304DWBAH
19,7000
+2,07 %
+0,4000
29.05.2020
17:35:29
19,400019,700019,100036.558713.032DWBAH
5,0200
0,00 %
0,0000
29.05.2020
17:35:30
4,85005,02004,820037.524183.372DWBAH
15,2000
+1,47 %
+0,2200
29.05.2020
17:35:17
15,200015,220014,960030.232457.342DWBAH
16,5400
+0,24 %
+0,0400
29.05.2020
17:35:17
16,300016,550015,97003.013.62849.595.230DWBAH
31,6000
-2,17 %
-0,7000
29.05.2020
17:35:18
31,900032,300031,60006.790217.492DWBAH
17,0000
-2,63 %
-0,4600
29.05.2020
17:35:28
17,600017,600016,9000203.4143.461.990DWBAH
24,4000
-5,06 %
-1,3000
29.05.2020
17:35:28
25,900025,900024,4000342.3948.433.637DWBAH
11,4200
+2,15 %
+0,2400
29.05.2020
17:35:09
11,200011,420010,880052.294583.256DWBAH
26,9000
0,00 %
0,0000
29.05.2020
17:35:09
26,900026,900026,000017.426461.165DWBAH
6,4800
+0,62 %
+0,0400
29.05.2020
17:35:00
6,39006,50006,3300522.7863.375.815DWBAH
37,8000
+3,28 %
+1,2000
29.05.2020
17:35:07
37,000037,800036,100014.184522.222DWBAH
6,0700
-0,65 %
-0,0400
29.05.2020
17:35:08
6,10006,11005,9500728.2844.405.441DWBAH
40,0400
+1,32 %
+0,5200
29.05.2020
17:35:09
38,900040,040038,2000877.73234.865.703DWBAH
18,9000
+0,43 %
+0,0800
29.05.2020
17:35:25
18,600019,020018,2000145.3422.736.878DWBAH
17,5350
-3,92 %
-0,7150
29.05.2020
17:35:29
18,000018,110017,52002.026.08035.700.139DWBAH
1,2850
-0,39 %
-0,0050
29.05.2020
16:44:47
1,25501,29501,250055.38670.014DWBAH
18,0000
-1,59 %
-0,2900
29.05.2020
17:35:24
18,180018,270017,53001.649.59229.506.847DWBAH
6,2000
+3,16 %
+0,1900
29.05.2020
17:37:41
5,95006,20005,900074.272456.296DWBAH