NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,8000
+0,56 %
+0,1000
24.04.2024
10:59:46		347,1 Mio.
17,700
200
17,850
10.363
19.478343.209C
Agrana Beteiligungs-AG
13,6000
+0,37 %
+0,0500
24.04.2024
11:09:37		849,9 Mio.
13,500
320
13,600
70
2.50234.027C
AMAG Austria Metall AG
26,0000
-1,89 %
-0,5000
24.04.2024
11:27:05		916,9 Mio.
26,000
419
26,500
2.278
1.20031.500C
Andritz AG
56,6500
+0,98 %
+0,5500
24.04.2024
11:21:01		5.891,6 Mio.
56,650
225
56,750
846
33.8401.912.512C
AT&S Austria Tech.&Systemtech.
19,4800
-0,71 %
-0,1400
24.04.2024
11:21:12		756,8 Mio.
19,480
708
19,530
186
59.9561.186.388C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,350
1.375
6,510
1.382
3.15019.845C
BAWAG Group AG
58,1500
+1,66 %
+0,9500
24.04.2024
11:31:27		4.570,6 Mio.
58,100
371
58,150
189
79.1344.573.604C
CA Immobilien Anlagen AG
30,3000
-1,17 %
-0,3600
24.04.2024
11:31:37		3.226,8 Mio.
30,260
399
30,300
14
86.5202.631.595C
DO & CO AG
141,8000
-0,98 %
-1,4000
24.04.2024
11:21:25		1.554,3 Mio.
141,600
50
142,000
88
3.322472.524C
Erste Group Bank AG
44,3800
-0,31 %
-0,1400
24.04.2024
11:32:11		18.680,1 Mio.
44,370
91
44,400
439
131.9145.860.081C
EuroTeleSites AG
3,5000
0,00 %
0,0000
24.04.2024
11:27:04		581,4 Mio.
3,500
650
3,540
505
4.22814.858C
EVN AG
27,6000
-0,90 %
-0,2500
24.04.2024
11:25:27		4.964,6 Mio.
27,600
465
27,650
3.088
74.7862.075.582C
FACC AG
6,2400
0,00 %
0,0000
24.04.2024
11:26:50		285,7 Mio.
6,210
726
6,240
774
2.47015.392C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
24.04.2024
11:20:26		4.183,2 Mio.
49,800
158
50,400
335
1.04452.091C
FREQUENTIS AG
26,2000
-2,96 %
-0,8000
24.04.2024
11:03:05		347,9 Mio.
26,100
1.525
26,400
374
1.63643.148C
Immofinanz AG
23,6000
+0,21 %
+0,0500
24.04.2024
11:22:13		3.272,6 Mio.
23,550
2.238
23,600
3.039
70.3241.654.756C
Kapsch TrafficCom AG
8,0000
-2,44 %
-0,2000
24.04.2024
11:20:27		114,4 Mio.
7,920
898
8,000
162
8.54868.165C
Lenzing AG
31,0500
-1,11 %
-0,3500
24.04.2024
11:21:05		1.199,1 Mio.
31,000
699
31,050
783
7.268226.984C
Marinomed Biotech AG
17,7000
-6,84 %
-1,3000
24.04.2024
11:26:18		27,3 Mio.
17,500
10
17,750
510
5.23093.343C
Mayr-Melnhof Karton AG
112,8000
+0,18 %
+0,2000
24.04.2024
11:15:24		2.256,0 Mio.
112,800
177
113,200
206
1.484166.937C
Oesterreichische Post AG
32,2000
+0,16 %
+0,0500
24.04.2024
11:29:41		2.175,2 Mio.
32,150
787
32,250
564
17.428561.118C
OMV AG
43,8200
+0,27 %
+0,1200
24.04.2024
11:31:43		14.341,1 Mio.
43,800
520
43,860
324
41.3541.809.131C
Palfinger AG
22,1500
+1,14 %
+0,2500
24.04.2024
10:31:34		832,7 Mio.
22,100
349
22,150
250
2.73860.437C
PIERER Mobility AG
38,9000
0,00 %
0,0000
24.04.2024
11:25:42		1.314,7 Mio.
38,500
36
38,800
489
88434.230C
POLYTEC Holding AG
3,2400
-1,82 %
-0,0600
24.04.2024
11:31:12		72,3 Mio.
3,240
3.298
3,300
2.215
24.58681.032C
PORR AG
14,3800
-0,42 %
-0,0600
24.04.2024
10:52:24		564,8 Mio.
14,380
234
14,440
370
4967.123C
Raiffeisen Bank Internat. AG
18,3000
+0,55 %
+0,1000
24.04.2024
11:33:09		6.019,6 Mio.
18,290
274
18,300
453
78.1861.418.429C
RHI Magnesita N.V.
40,4000
+2,02 %
+0,8000
24.04.2024
11:02:32		1.998,9 Mio.
40,300
652
40,700
90
1.47859.546C
Rosenbauer International AG
29,3000
+0,69 %
+0,2000
24.04.2024
10:16:17		199,2 Mio.
29,300
150
29,600
329
44813.142C
S IMMO AG
17,1000
0,00 %
0,0000
24.04.2024
10:05:39		1.258,7 Mio.
17,100
1.035
17,250
1.059
1.21020.582C
SCHOELLER-BLECKMANN AG
47,0000
+0,32 %
+0,1500
24.04.2024
11:19:53		752,0 Mio.
46,800
224
47,000
557
3.540166.292C
Semperit AG Holding
11,8400
-0,50 %
-0,0600
24.04.2024
11:23:42		243,6 Mio.
11,800
126
11,840
939
15.376182.294C
STRABAG SE
38,9000
+0,91 %
+0,3500
24.04.2024
11:22:18		3.991,1 Mio.
38,900
125
38,950
140
4.500174.296C
Telekom Austria AG
8,0000
0,00 %
0,0000
24.04.2024
11:25:09		5.316,0 Mio.
7,980
2.728
8,000
6
14.448115.326C
UBM Development AG
18,8000
-0,79 %
-0,1500
23.04.2024
17:35:26		140,5 Mio.
18,650
175
18,800
109
3.27861.370C
UNIQA Insurance Group AG
8,2400
+0,49 %
+0,0400
24.04.2024
11:15:02		2.546,2 Mio.
8,230
3.882
8,250
1.468
409.5223.367.387C
VERBUND AG Kat. A
69,9000
-0,85 %
-0,6000
24.04.2024
11:32:39		11.899,3 Mio.
69,850
107
69,900
243
19.8301.388.322C
VIENNA INSURANCE GROUP AG
29,6500
+0,17 %
+0,0500
24.04.2024
11:19:13		3.795,2 Mio.
29,600
1.396
29,650
1.042
9.594284.341C
voestalpine AG
25,1200
+1,70 %
+0,4200
24.04.2024
11:27:09		4.485,2 Mio.
25,100
539
25,140
878
50.4821.265.434C
Warimpex Finanz- und Bet. AG
0,7780
+7,76 %
+0,0560
23.04.2024
15:55:38		42,0 Mio.
0,734
10.000
0,778
3.656
8.8006.651C
Wienerberger AG
31,9400
-0,87 %
-0,2800
24.04.2024
11:29:12		3.568,7 Mio.
31,920
678
31,940
1.498
158.3965.075.127C
Zumtobel Group AG
6,1000
-2,56 %
-0,1600
24.04.2024
09:45:55		263,2 Mio.
6,100
1.092
6,200
1.076
4.20026.040C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln