Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
16,9000 | -0,59 % -0,1000 | 17.04.2024 17:35:20 | 329,6 Mio. | 16,950 200 | 17,150 742 | 10.080 | 171.252 | C | |
13,3000 | 0,00 % 0,0000 | 18.04.2024 12:03:14 | 831,1 Mio. | 13,350 459 | 13,500 993 | 5.030 | 67.514 | C | |
26,6000 | 0,00 % 0,0000 | 18.04.2024 12:03:26 | 938,0 Mio. | 26,300 224 | 26,600 1.542 | 1.464 | 38.940 | C | |
57,0500 | +0,09 % +0,0500 | 18.04.2024 12:03:27 | 5.933,2 Mio. | 57,050 605 | 57,150 225 | 63.884 | 3.643.204 | C | |
18,4500 | +2,22 % +0,4000 | 18.04.2024 12:03:17 | 716,8 Mio. | 18,350 130 | 18,410 1.459 | 33.318 | 605.060 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.375 | 2.068 | 12.825 | C | |
55,3000 | +1,84 % +1,0000 | 18.04.2024 12:03:42 | 4.346,6 Mio. | 55,300 125 | 55,350 405 | 79.888 | 4.407.425 | C | |
30,9600 | +0,85 % +0,2600 | 18.04.2024 12:03:16 | 3.297,1 Mio. | 30,940 532 | 30,980 500 | 158.338 | 4.904.712 | C | |
142,0000 | +0,14 % +0,2000 | 18.04.2024 11:48:28 | 1.556,5 Mio. | 141,800 140 | 142,400 98 | 2.566 | 363.094 | C | |
42,2200 | +0,64 % +0,2700 | 18.04.2024 12:04:14 | 17.770,9 Mio. | 42,210 157 | 42,230 492 | 120.728 | 5.094.166 | C | |
3,6300 | +2,25 % +0,0800 | 18.04.2024 12:03:05 | 603,0 Mio. | 3,530 499 | 3,635 1.955 | 4.314 | 15.673 | C | |
26,2000 | +1,16 % +0,3000 | 18.04.2024 12:03:10 | 4.712,8 Mio. | 26,200 2.344 | 26,350 784 | 38.738 | 1.009.726 | C | |
6,2500 | +0,16 % +0,0100 | 18.04.2024 11:36:35 | 286,2 Mio. | 6,190 619 | 6,250 33.306 | 30.484 | 189.447 | C | |
50,0000 | -0,40 % -0,2000 | 18.04.2024 11:38:27 | 4.200,0 Mio. | 50,000 162 | 50,400 382 | 416 | 20.800 | C | |
26,0000 | -1,52 % -0,4000 | 18.04.2024 11:55:03 | 345,3 Mio. | 26,000 197 | 26,300 101 | 258 | 6.716 | C | |
23,5000 | -0,21 % -0,0500 | 18.04.2024 12:03:04 | 3.258,7 Mio. | 23,450 2.825 | 23,500 65 | 137.156 | 3.227.881 | C | |
8,3000 | 0,00 % 0,0000 | 18.04.2024 11:52:44 | 118,7 Mio. | 8,200 657 | 8,300 1.765 | 4.580 | 37.842 | C | |
29,7500 | +0,85 % +0,2500 | 18.04.2024 12:03:08 | 1.148,9 Mio. | 29,750 283 | 29,950 384 | 22.378 | 662.896 | C | |
20,0000 | +3,36 % +0,6500 | 17.04.2024 17:37:16 | 30,8 Mio. | 18,950 150 | 19,300 929 | 1.496 | 29.049 | C | |
115,8000 | 0,00 % 0,0000 | 18.04.2024 11:29:43 | 2.316,0 Mio. | 115,200 122 | 116,200 126 | 894 | 103.377 | C | |
31,8000 | +0,47 % +0,1500 | 18.04.2024 11:18:47 | 2.148,2 Mio. | 31,800 270 | 31,850 777 | 10.578 | 335.926 | C | |
43,6000 | -1,04 % -0,4600 | 18.04.2024 12:03:01 | 14.269,1 Mio. | 43,720 303 | 43,740 1 | 72.924 | 3.194.332 | C | |
21,7000 | +1,40 % +0,3000 | 18.04.2024 11:46:33 | 815,8 Mio. | 21,600 24 | 21,700 411 | 15.046 | 323.462 | C | |
40,3000 | -2,18 % -0,9000 | 18.04.2024 11:28:58 | 1.362,0 Mio. | 40,500 1.349 | 40,900 1.202 | 1.722 | 70.247 | C | |
3,2400 | -1,22 % -0,0400 | 18.04.2024 11:23:26 | 72,3 Mio. | 3,250 12.000 | 3,290 4.698 | 2.824 | 9.190 | C | |
14,2000 | -2,74 % -0,4000 | 18.04.2024 12:03:15 | 557,8 Mio. | 14,220 619 | 14,320 400 | 11.426 | 163.642 | C | |
17,4400 | +1,04 % +0,1800 | 18.04.2024 12:03:00 | 5.736,7 Mio. | 17,400 1.335 | 17,430 539 | 64.900 | 1.125.533 | C | |
38,8000 | 0,00 % 0,0000 | 18.04.2024 10:59:02 | 1.919,7 Mio. | 38,800 610 | 39,000 152 | 1.160 | 45.054 | C | |
30,2000 | -0,66 % -0,2000 | 18.04.2024 11:25:44 | 205,4 Mio. | 29,900 384 | 30,300 165 | 730 | 21.977 | C | |
17,0000 | -1,73 % -0,3000 | 18.04.2024 12:03:12 | 1.251,4 Mio. | 17,100 74 | 17,450 11.193 | 1.896 | 32.683 | C | |
46,3500 | -2,11 % -1,0000 | 18.04.2024 11:54:56 | 741,6 Mio. | 46,500 150 | 46,800 268 | 8.560 | 401.174 | C | |
11,7600 | 0,00 % 0,0000 | 18.04.2024 11:59:53 | 241,9 Mio. | 11,700 180 | 11,800 611 | 10.598 | 124.450 | C | |
38,4000 | +1,05 % +0,4000 | 18.04.2024 11:53:19 | 3.939,8 Mio. | 38,350 303 | 38,550 282 | 14.064 | 546.453 | C | |
7,7500 | -1,90 % -0,1500 | 18.04.2024 12:03:17 | 5.149,9 Mio. | 7,860 1.986 | 7,890 2.027 | 169.444 | 1.330.717 | C | |
19,4000 | -2,51 % -0,5000 | 18.04.2024 11:40:36 | 145,0 Mio. | 19,350 175 | 19,400 332 | 2.912 | 56.292 | C | |
8,0700 | -0,49 % -0,0400 | 18.04.2024 12:04:14 | 2.493,6 Mio. | 8,050 701 | 8,080 2.357 | 56.950 | 460.337 | C | |
69,1000 | -1,14 % -0,8000 | 18.04.2024 12:03:26 | 11.763,1 Mio. | 69,100 248 | 69,200 100 | 72.188 | 5.050.396 | C | |
28,6000 | -1,38 % -0,4000 | 18.04.2024 12:03:00 | 3.660,8 Mio. | 28,700 770 | 28,850 333 | 6.134 | 177.352 | C | |
24,9200 | +0,32 % +0,0800 | 18.04.2024 12:03:14 | 4.449,4 Mio. | 24,920 583 | 24,960 944 | 75.444 | 1.886.257 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,720 5.050 | 0,758 200 | 9.830 | 7.131 | C | |
33,0600 | +0,73 % +0,2400 | 18.04.2024 12:04:01 | 3.693,9 Mio. | 33,020 702 | 33,060 14 | 263.990 | 8.694.676 | C | |
5,8400 | 0,00 % 0,0000 | 18.04.2024 11:55:12 | 252,0 Mio. | 5,840 185 | 5,880 2.193 | 8.730 | 51.058 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)