Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,1000 | -0,58 % -0,1000 | 19.04.2024 12:05:21 | 333,5 Mio. | 17,050 381 | 17,200 1.431 | 31.234 | 530.980 | C | |
13,4500 | 0,00 % 0,0000 | 19.04.2024 12:03:28 | 840,5 Mio. | 13,450 885 | 13,500 2.065 | 2.504 | 33.582 | C | |
26,2000 | -1,50 % -0,4000 | 19.04.2024 11:43:14 | 923,9 Mio. | 26,200 1.508 | 26,500 998 | 1.212 | 31.836 | C | |
56,6000 | -0,88 % -0,5000 | 19.04.2024 12:05:02 | 5.886,4 Mio. | 56,750 464 | 56,850 509 | 139.550 | 7.939.570 | C | |
18,1100 | -1,31 % -0,2400 | 19.04.2024 11:52:27 | 703,6 Mio. | 18,070 963 | 18,130 304 | 32.128 | 581.571 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.392 | 2.068 | 12.825 | C | |
55,7500 | -0,36 % -0,2000 | 19.04.2024 12:05:37 | 4.382,0 Mio. | 55,700 124 | 55,750 257 | 91.882 | 5.111.921 | C | |
30,9200 | +0,65 % +0,2000 | 19.04.2024 12:07:20 | 3.292,9 Mio. | 30,800 735 | 30,860 356 | 154.682 | 4.762.948 | C | |
141,2000 | -1,94 % -2,8000 | 19.04.2024 12:05:07 | 1.547,7 Mio. | 141,600 50 | 142,000 57 | 3.990 | 564.664 | C | |
42,4700 | -0,49 % -0,2100 | 19.04.2024 12:08:14 | 17.876,2 Mio. | 42,470 368 | 42,500 514 | 310.306 | 13.145.302 | C | |
3,6000 | 0,00 % 0,0000 | 19.04.2024 12:08:19 | 598,1 Mio. | 3,600 25.544 | 3,635 291 | 17.908 | 64.698 | C | |
27,0000 | +2,08 % +0,5500 | 19.04.2024 12:05:29 | 4.856,7 Mio. | 26,950 746 | 27,050 896 | 104.556 | 2.804.352 | C | |
6,1400 | -1,76 % -0,1100 | 19.04.2024 11:59:55 | 281,2 Mio. | 6,130 739 | 6,170 485 | 10.288 | 62.918 | C | |
50,2000 | +0,40 % +0,2000 | 19.04.2024 10:27:47 | 4.216,8 Mio. | 50,200 172 | 50,600 34 | 282 | 14.175 | C | |
26,4000 | +0,76 % +0,2000 | 19.04.2024 11:19:37 | 350,6 Mio. | 26,400 686 | 26,600 400 | 4.336 | 113.861 | C | |
23,6500 | +1,07 % +0,2500 | 19.04.2024 12:05:10 | 3.279,5 Mio. | 23,600 204 | 23,650 7.911 | 145.606 | 3.426.762 | C | |
8,2600 | -0,48 % -0,0400 | 19.04.2024 10:57:41 | 118,1 Mio. | 8,180 446 | 8,260 44 | 2.660 | 21.816 | C | |
29,1000 | -4,12 % -1,2500 | 19.04.2024 12:05:21 | 1.123,8 Mio. | 29,100 519 | 29,200 245 | 86.366 | 2.541.157 | C | |
19,4500 | -2,75 % -0,5500 | 19.04.2024 11:47:48 | 30,0 Mio. | 19,450 429 | 19,900 500 | 120 | 2.343 | C | |
115,6000 | -0,52 % -0,6000 | 19.04.2024 12:05:59 | 2.312,0 Mio. | 114,600 223 | 115,200 112 | 1.088 | 124.703 | C | |
31,9000 | +0,31 % +0,1000 | 19.04.2024 12:05:06 | 2.154,9 Mio. | 31,900 1.010 | 32,050 700 | 26.064 | 830.176 | C | |
43,4200 | -1,05 % -0,4600 | 19.04.2024 12:09:19 | 14.210,2 Mio. | 43,400 350 | 43,460 252 | 179.818 | 7.845.245 | C | |
21,7500 | +1,16 % +0,2500 | 19.04.2024 12:03:08 | 817,7 Mio. | 21,650 277 | 21,750 961 | 4.900 | 106.336 | C | |
40,5000 | -1,22 % -0,5000 | 19.04.2024 11:17:29 | 1.368,8 Mio. | 40,400 125 | 40,600 1.107 | 322 | 13.046 | C | |
3,3000 | +1,54 % +0,0500 | 19.04.2024 12:04:08 | 73,7 Mio. | 3,260 1.334 | 3,300 5.407 | 5.200 | 17.022 | C | |
14,1600 | -2,34 % -0,3400 | 19.04.2024 11:50:51 | 556,2 Mio. | 14,180 193 | 14,280 443 | 14.460 | 205.795 | C | |
16,9700 | -1,57 % -0,2700 | 19.04.2024 12:09:20 | 5.582,1 Mio. | 16,970 533 | 16,980 807 | 388.726 | 6.525.383 | C | |
38,2000 | -1,55 % -0,6000 | 19.04.2024 09:41:14 | 1.890,0 Mio. | 37,700 75 | 38,100 75 | 840 | 31.987 | C | |
30,0000 | -1,32 % -0,4000 | 18.04.2024 17:35:13 | 204,0 Mio. | 29,900 336 | 30,200 330 | 1.854 | 55.719 | C | |
17,2500 | -1,15 % -0,2000 | 19.04.2024 12:07:01 | 1.269,8 Mio. | 17,250 734 | 17,500 74 | 3.152 | 55.050 | C | |
47,4500 | +1,28 % +0,6000 | 19.04.2024 12:05:29 | 759,2 Mio. | 47,650 30 | 47,800 390 | 23.066 | 1.096.615 | C | |
11,8000 | +0,51 % +0,0600 | 19.04.2024 11:21:49 | 242,8 Mio. | 11,680 300 | 11,800 218 | 11.462 | 135.056 | C | |
38,1500 | -0,78 % -0,3000 | 19.04.2024 11:36:36 | 3.914,2 Mio. | 38,050 303 | 38,300 336 | 3.396 | 130.249 | C | |
7,9000 | 0,00 % 0,0000 | 19.04.2024 12:05:25 | 5.249,6 Mio. | 7,900 1.812 | 7,920 1.261 | 68.584 | 542.829 | C | |
19,5500 | -1,26 % -0,2500 | 19.04.2024 11:32:22 | 146,1 Mio. | 19,500 721 | 19,600 100 | 5.182 | 102.165 | C | |
8,1400 | +0,25 % +0,0200 | 19.04.2024 11:28:49 | 2.515,3 Mio. | 8,080 12.109 | 8,130 1.829 | 140.090 | 1.137.913 | C | |
70,7000 | +0,78 % +0,5500 | 19.04.2024 12:07:21 | 12.035,5 Mio. | 70,750 90 | 70,850 90 | 75.182 | 5.315.504 | C | |
29,0000 | -0,51 % -0,1500 | 19.04.2024 12:05:07 | 3.712,0 Mio. | 28,950 308 | 29,050 250 | 55.888 | 1.622.730 | C | |
24,8200 | -0,48 % -0,1200 | 19.04.2024 12:08:54 | 4.431,6 Mio. | 24,800 691 | 24,840 908 | 104.024 | 2.575.191 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,730 6.000 | 0,758 200 | 9.830 | 7.131 | C | |
32,9400 | -0,96 % -0,3200 | 19.04.2024 12:07:16 | 3.680,5 Mio. | 32,940 433 | 32,980 1.707 | 410.188 | 13.479.886 | C | |
5,8800 | +0,34 % +0,0200 | 19.04.2024 10:40:15 | 253,7 Mio. | 5,880 1.041 | 5,900 2.338 | 4.460 | 26.269 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)