NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,4000
+6,98 %
+1,2000
19.04.2024
15:48:59		358,8 Mio.
18,250
100
18,450
264
250.2044.340.812C
Agrana Beteiligungs-AG
13,4000
-0,37 %
-0,0500
19.04.2024
15:47:41		837,4 Mio.
13,400
316
13,500
1.998
5.97880.236C
AMAG Austria Metall AG
26,2000
-1,50 %
-0,4000
19.04.2024
14:45:27		923,9 Mio.
26,200
1.514
26,500
988
1.44037.875C
Andritz AG
56,2000
-1,58 %
-0,9000
19.04.2024
15:58:30		5.844,8 Mio.
56,150
125
56,200
274
156.7668.911.389C
AT&S Austria Tech.&Systemtech.
18,1100
-1,31 %
-0,2400
19.04.2024
15:56:35		703,6 Mio.
18,120
350
18,160
909
47.696864.740C
AUSTRIACARD HOLDINGS AG
6,2000
-2,36 %
-0,1500
17.04.2024
16:33:35		225,4 Mio.
6,220
1.375
6,380
1.390
2.06812.825C
BAWAG Group AG
56,0000
+0,09 %
+0,0500
19.04.2024
15:56:34		4.401,6 Mio.
56,050
659
56,100
217
146.2548.146.008C
CA Immobilien Anlagen AG
30,9600
+0,78 %
+0,2400
19.04.2024
15:57:46		3.297,1 Mio.
30,880
788
30,920
862
240.3747.412.247C
DO & CO AG
142,0000
-1,39 %
-2,0000
19.04.2024
15:58:50		1.556,5 Mio.
141,800
184
142,200
38
6.472916.657C
Erste Group Bank AG
42,7800
+0,23 %
+0,1000
19.04.2024
15:58:47		18.006,7 Mio.
42,780
108
42,820
578
456.85219.389.668C
EuroTeleSites AG
3,6400
+1,11 %
+0,0400
19.04.2024
15:57:21		604,7 Mio.
3,620
1.031
3,640
1.145
24.40288.258C
EVN AG
27,0000
+2,08 %
+0,5500
19.04.2024
15:58:14		4.856,7 Mio.
26,850
1.663
26,950
532
181.8064.892.847C
FACC AG
6,1500
-1,60 %
-0,1000
19.04.2024
15:22:41		281,6 Mio.
6,140
300
6,160
295
17.134104.814C
Flughafen Wien AG
50,2000
+0,40 %
+0,2000
19.04.2024
14:34:31		4.216,8 Mio.
50,200
143
50,600
31
34617.390C
FREQUENTIS AG
26,4000
+0,76 %
+0,2000
19.04.2024
15:13:43		350,6 Mio.
26,500
25
26,800
412
6.488171.064C
Immofinanz AG
23,7000
+1,28 %
+0,3000
19.04.2024
15:30:38		3.286,5 Mio.
23,600
2.878
23,700
5.863
407.2529.594.655C
Kapsch TrafficCom AG
8,1600
-1,69 %
-0,1400
19.04.2024
15:32:00		116,7 Mio.
8,160
920
8,260
1.404
4.07833.461C
Lenzing AG
29,4500
-2,97 %
-0,9000
19.04.2024
15:56:53		1.137,3 Mio.
29,450
352
29,500
336
98.2922.893.285C
Marinomed Biotech AG
19,7000
-1,50 %
-0,3000
19.04.2024
13:30:47		30,3 Mio.
19,350
429
19,700
30
52010.223C
Mayr-Melnhof Karton AG
115,8000
-0,34 %
-0,4000
19.04.2024
15:57:13		2.316,0 Mio.
115,800
43
116,000
117
3.114359.404C
Oesterreichische Post AG
31,9000
+0,31 %
+0,1000
19.04.2024
15:27:13		2.154,9 Mio.
31,900
722
32,000
1.024
33.6861.073.673C
OMV AG
43,4000
-1,09 %
-0,4800
19.04.2024
15:57:46		14.203,6 Mio.
43,360
646
43,420
307
288.39012.541.289C
Palfinger AG
21,4500
-0,23 %
-0,0500
19.04.2024
15:57:20		806,4 Mio.
21,400
196
21,500
361
27.596596.334C
PIERER Mobility AG
40,1000
-2,20 %
-0,9000
19.04.2024
15:48:05		1.355,2 Mio.
39,800
10
40,100
1.070
2.44097.995C
POLYTEC Holding AG
3,3000
+1,54 %
+0,0500
19.04.2024
13:16:06		73,7 Mio.
3,260
1.334
3,300
4.192
8.20026.922C
PORR AG
14,1800
-2,21 %
-0,3200
19.04.2024
15:41:30		557,0 Mio.
14,220
193
14,320
538
21.208301.756C
Raiffeisen Bank Internat. AG
17,1500
-0,52 %
-0,0900
19.04.2024
15:52:24		5.641,3 Mio.
17,160
357
17,180
622
534.0829.001.615C
RHI Magnesita N.V.
38,2000
-1,55 %
-0,6000
19.04.2024
14:59:46		1.890,0 Mio.
38,100
960
38,500
50
1.33450.824C
Rosenbauer International AG
29,8000
-0,67 %
-0,2000
19.04.2024
15:27:13		202,6 Mio.
29,700
174
30,100
263
85025.397C
S IMMO AG
17,2500
-1,15 %
-0,2000
19.04.2024
15:56:05		1.269,8 Mio.
17,250
313
17,600
246
6.352110.250C
SCHOELLER-BLECKMANN AG
47,4500
+1,28 %
+0,6000
19.04.2024
15:57:39		759,2 Mio.
47,350
257
47,550
443
29.7661.415.444C
Semperit AG Holding
11,8200
+0,68 %
+0,0800
19.04.2024
15:58:02		243,2 Mio.
11,800
574
11,860
502
24.174285.561C
STRABAG SE
37,9000
-1,43 %
-0,5500
19.04.2024
15:56:50		3.888,5 Mio.
37,900
474
38,050
478
8.958342.091C
Telekom Austria AG
7,9000
0,00 %
0,0000
19.04.2024
15:51:26		5.249,6 Mio.
7,890
1.092
7,900
1.999
77.758615.347C
UBM Development AG
19,5500
-1,26 %
-0,2500
19.04.2024
15:28:35		146,1 Mio.
19,500
721
19,550
185
5.822114.691C
UNIQA Insurance Group AG
8,1500
+0,37 %
+0,0300
19.04.2024
15:56:08		2.518,4 Mio.
8,130
1.575
8,150
6.505
212.2361.725.808C
VERBUND AG Kat. A
70,1000
-0,07 %
-0,0500
19.04.2024
15:59:15		11.933,4 Mio.
70,050
167
70,100
40
97.1106.864.699C
VIENNA INSURANCE GROUP AG
29,0000
-0,51 %
-0,1500
19.04.2024
14:01:32		3.712,0 Mio.
28,950
1.104
29,050
768
56.6261.644.160C
voestalpine AG
25,0200
+0,32 %
+0,0800
19.04.2024
15:59:02		4.467,3 Mio.
25,000
875
25,040
554
174.7304.331.964C
Warimpex Finanz- und Bet. AG
0,7600
+0,26 %
+0,0020
19.04.2024
15:51:19		41,0 Mio.
0,730
6.000
0,760
805
6.0004.559C
Wienerberger AG
32,9800
-0,84 %
-0,2800
19.04.2024
15:58:48		3.684,9 Mio.
32,980
183
33,000
492
682.61622.483.881C
Zumtobel Group AG
5,8800
+0,34 %
+0,0200
19.04.2024
10:40:15		253,7 Mio.
5,880
1.552
5,900
2.849
4.46026.269C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln