NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
16,9000
-1,74 %
-0,3000
16.04.2024
16:36:48		329,6 Mio.
16,900
586
17,050
750
2.98850.727C
Agrana Beteiligungs-AG
13,5500
+0,37 %
+0,0500
16.04.2024
16:53:02		846,7 Mio.
13,500
250
13,600
85
36.536491.594C
AMAG Austria Metall AG
26,3000
+2,73 %
+0,7000
16.04.2024
16:57:00		927,4 Mio.
26,300
480
26,500
664
8.584225.055C
Andritz AG
57,0500
-1,47 %
-0,8500
16.04.2024
17:01:42		5.933,2 Mio.
57,100
15
57,150
222
166.2549.474.577C
AT&S Austria Tech.&Systemtech.
18,0400
-2,01 %
-0,3700
16.04.2024
17:02:03		700,9 Mio.
18,030
652
18,080
980
132.4262.390.451C
AUSTRIACARD HOLDINGS AG
6,3500
-0,78 %
-0,0500
12.04.2024
09:05:45		230,8 Mio.
6,300
1.375
6,460
1.375
1489C
BAWAG Group AG
53,3000
-1,20 %
-0,6500
16.04.2024
17:00:04		4.189,4 Mio.
53,300
125
53,350
328
191.10410.195.779C
CA Immobilien Anlagen AG
30,8600
-0,13 %
-0,0400
16.04.2024
17:02:16		3.286,5 Mio.
30,780
1.400
30,820
566
526.62816.235.335C
DO & CO AG
140,2000
-1,27 %
-1,8000
16.04.2024
17:01:35		1.536,7 Mio.
140,200
50
140,400
55
14.8362.076.896C
Erste Group Bank AG
41,5100
-0,67 %
-0,2800
16.04.2024
17:02:45		17.472,1 Mio.
41,530
150
41,550
405
589.31024.409.141C
EuroTeleSites AG
3,5000
+2,34 %
+0,0800
16.04.2024
16:44:32		581,4 Mio.
3,490
72
3,510
290
73.976260.611C
EVN AG
25,7000
+1,18 %
+0,3000
16.04.2024
16:49:34		4.622,9 Mio.
25,650
1.425
25,750
2.677
426.66410.941.426C
FACC AG
6,1200
-1,92 %
-0,1200
16.04.2024
17:02:47		280,2 Mio.
6,100
3.215
6,120
582
24.980152.216C
Flughafen Wien AG
50,0000
-0,40 %
-0,2000
16.04.2024
16:49:52		4.200,0 Mio.
50,000
315
50,200
83
39819.933C
FREQUENTIS AG
26,0000
-1,89 %
-0,5000
16.04.2024
16:30:33		345,3 Mio.
26,000
55
26,200
54
1.90249.595C
Immofinanz AG
23,4500
0,00 %
0,0000
16.04.2024
16:37:07		3.251,8 Mio.
23,350
6.704
23,450
7.671
80.1921.874.381C
Kapsch TrafficCom AG
8,2000
-1,20 %
-0,1000
16.04.2024
17:01:55		117,3 Mio.
8,200
6
8,300
2.192
5.27243.288C
Lenzing AG
30,0500
-7,40 %
-2,4000
16.04.2024
16:53:12		1.160,5 Mio.
30,000
1.079
30,100
365
156.9444.799.714C
Marinomed Biotech AG
19,2500
-1,28 %
-0,2500
16.04.2024
16:53:21		29,7 Mio.
19,100
265
19,250
500
5.736109.090C
Mayr-Melnhof Karton AG
114,8000
-1,20 %
-1,4000
16.04.2024
16:53:49		2.296,0 Mio.
114,800
153
115,200
54
17.5302.010.232C
Oesterreichische Post AG
31,7500
0,00 %
0,0000
16.04.2024
16:06:59		2.144,8 Mio.
31,750
799
31,850
944
36.2581.150.307C
OMV AG
44,0600
-0,86 %
-0,3800
16.04.2024
17:02:52		14.419,6 Mio.
44,040
347
44,080
371
248.52810.918.508C
Palfinger AG
21,3000
-2,29 %
-0,5000
16.04.2024
16:54:08		800,7 Mio.
21,300
5
21,350
691
20.928450.349C
PIERER Mobility AG
42,0000
-1,41 %
-0,6000
16.04.2024
16:21:09		1.419,5 Mio.
41,800
1.122
42,200
1.172
2.980124.955C
POLYTEC Holding AG
3,2800
+0,61 %
+0,0200
16.04.2024
16:59:44		73,2 Mio.
3,270
900
3,330
848
97.960321.104C
PORR AG
14,0200
-3,44 %
-0,5000
16.04.2024
16:49:45		550,7 Mio.
14,000
198
14,060
198
35.472502.168C
Raiffeisen Bank Internat. AG
17,1400
-2,61 %
-0,4600
16.04.2024
17:02:46		5.638,0 Mio.
17,140
1.225
17,160
356
576.4349.875.659C
RHI Magnesita N.V.
39,0000
-2,26 %
-0,9000
16.04.2024
16:55:36		1.929,6 Mio.
38,900
885
39,100
78
5.870229.292C
Rosenbauer International AG
31,4000
+1,29 %
+0,4000
16.04.2024
16:30:19		213,5 Mio.
31,000
519
31,300
300
4.926152.582C
S IMMO AG
17,1500
-1,72 %
-0,3000
16.04.2024
16:38:24		1.262,4 Mio.
17,150
821
17,250
423
6.056103.595C
SCHOELLER-BLECKMANN AG
46,7500
-3,21 %
-1,5500
16.04.2024
17:01:27		748,0 Mio.
46,650
291
46,800
69
40.1741.898.776C
Semperit AG Holding
11,9400
-1,81 %
-0,2200
16.04.2024
17:01:44		245,6 Mio.
11,940
538
12,000
905
58.102691.142C
STRABAG SE
37,9500
-1,94 %
-0,7500
16.04.2024
16:58:30		3.893,7 Mio.
37,900
143
38,000
507
25.746980.247C
Telekom Austria AG
7,8900
+0,51 %
+0,0400
16.04.2024
17:03:17		5.242,9 Mio.
7,880
1.057
7,890
983
207.8881.653.969C
UBM Development AG
19,3000
+1,58 %
+0,3000
16.04.2024
16:59:24		144,2 Mio.
19,000
175
19,250
175
4.16279.451C
UNIQA Insurance Group AG
8,0500
-0,49 %
-0,0400
16.04.2024
17:02:55		2.487,5 Mio.
8,030
2.925
8,050
1.773
416.7643.347.479C
VERBUND AG Kat. A
71,4000
+2,00 %
+1,4000
16.04.2024
17:03:17		12.154,7 Mio.
71,400
90
71,450
90
169.00812.069.179C
VIENNA INSURANCE GROUP AG
28,6500
-0,69 %
-0,2000
16.04.2024
16:51:17		3.667,2 Mio.
28,600
873
28,700
865
42.4621.214.841C
voestalpine AG
25,4000
-6,07 %
-1,6400
16.04.2024
16:57:38		4.535,1 Mio.
25,440
250
25,480
1.792
900.70422.970.072C
Warimpex Finanz- und Bet. AG
0,7260
-5,47 %
-0,0420
16.04.2024
15:42:55		39,2 Mio.
0,726
60
0,750
3.700
39.24028.952C
Wienerberger AG
32,5600
-1,69 %
-0,5600
16.04.2024
17:01:57		3.638,0 Mio.
32,540
1.384
32,600
390
683.54222.392.483C
Zumtobel Group AG
5,8600
-0,34 %
-0,0200
16.04.2024
16:57:13		252,8 Mio.
5,860
964
5,880
352
18.898110.901C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln