NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,0000
+1,69 %
+0,3000
24.04.2024
15:36:06		351,0 Mio.
18,000
1.112
18,050
4
114.1522.035.028C
Agrana Beteiligungs-AG
13,4500
-0,74 %
-0,1000
24.04.2024
15:30:32		840,5 Mio.
13,450
208
13,600
399
8.776119.165C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
24.04.2024
12:05:34		920,4 Mio.
26,200
500
26,500
2.091
1.81047.638C
Andritz AG
55,5000
-1,07 %
-0,6000
24.04.2024
16:12:45		5.772,0 Mio.
55,450
266
55,500
129
144.4388.075.504C
AT&S Austria Tech.&Systemtech.
19,7800
+0,82 %
+0,1600
24.04.2024
16:12:11		768,5 Mio.
19,750
492
19,800
1.224
97.9561.933.573C
AUSTRIACARD HOLDINGS AG
6,4300
+2,06 %
+0,1300
24.04.2024
16:04:52		233,8 Mio.
6,400
1.375
6,560
1.391
8005.144C
BAWAG Group AG
58,1500
+1,66 %
+0,9500
24.04.2024
16:11:15		4.570,6 Mio.
58,100
32
58,150
750
130.5267.564.667C
CA Immobilien Anlagen AG
30,5000
-0,52 %
-0,1600
24.04.2024
16:09:44		3.248,1 Mio.
30,460
513
30,500
578
477.96414.558.510C
DO & CO AG
140,8000
-1,68 %
-2,4000
24.04.2024
16:07:00		1.543,3 Mio.
140,400
51
140,800
124
11.4901.618.653C
Erste Group Bank AG
44,4000
-0,27 %
-0,1200
24.04.2024
16:11:03		18.688,5 Mio.
44,390
104
44,410
256
234.83010.431.642C
EuroTeleSites AG
3,4700
-0,86 %
-0,0300
24.04.2024
15:00:51		576,5 Mio.
3,480
2.201
3,500
68
7.77827.215C
EVN AG
27,9500
+0,36 %
+0,1000
24.04.2024
16:08:47		5.027,6 Mio.
27,800
2.363
27,900
1.139
483.39213.387.427C
FACC AG
6,2500
+0,16 %
+0,0100
24.04.2024
15:22:37		286,2 Mio.
6,240
325
6,260
500
7.19444.920C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
24.04.2024
15:50:41		4.183,2 Mio.
49,800
145
50,200
1
1.07053.386C
FREQUENTIS AG
26,5000
-1,85 %
-0,5000
24.04.2024
15:26:13		351,9 Mio.
26,100
473
26,500
225
2.66470.199C
Immofinanz AG
23,6000
+0,21 %
+0,0500
24.04.2024
16:13:11		3.272,6 Mio.
23,500
3.754
23,600
677
437.58010.279.518C
Kapsch TrafficCom AG
7,9200
-3,41 %
-0,2800
24.04.2024
15:12:09		113,3 Mio.
7,960
150
8,060
1.750
15.544123.617C
Lenzing AG
31,1000
-0,96 %
-0,3000
24.04.2024
16:08:14		1.201,0 Mio.
31,000
529
31,100
503
21.392664.923C
Marinomed Biotech AG
17,8000
-6,32 %
-1,2000
24.04.2024
15:30:10		27,4 Mio.
17,700
169
17,800
200
9.090161.851C
Mayr-Melnhof Karton AG
114,0000
+1,24 %
+1,4000
24.04.2024
15:45:19		2.280,0 Mio.
113,800
123
114,200
48
4.556515.836C
Oesterreichische Post AG
32,1500
0,00 %
0,0000
24.04.2024
16:11:05		2.171,8 Mio.
32,150
997
32,200
417
34.3881.108.763C
OMV AG
43,2400
-1,05 %
-0,4600
24.04.2024
16:13:21		14.151,3 Mio.
43,220
2.605
43,260
9
156.1066.793.582C
Palfinger AG
22,1000
+0,91 %
+0,2000
24.04.2024
15:56:55		830,8 Mio.
22,100
445
22,200
124
12.550277.028C
PIERER Mobility AG
38,0000
-2,31 %
-0,9000
24.04.2024
15:59:29		1.284,3 Mio.
38,000
82
38,300
231
7.284277.263C
POLYTEC Holding AG
3,2900
-0,30 %
-0,0100
24.04.2024
13:10:47		73,5 Mio.
3,240
3.202
3,290
1.479
29.87298.292C
PORR AG
14,4800
+0,28 %
+0,0400
24.04.2024
15:58:41		568,7 Mio.
14,440
767
14,480
225
3.18845.995C
Raiffeisen Bank Internat. AG
18,2600
+0,33 %
+0,0600
24.04.2024
16:12:40		6.006,4 Mio.
18,200
858
18,230
1.334
216.5183.956.103C
RHI Magnesita N.V.
41,4000
+4,55 %
+1,8000
24.04.2024
16:01:59		2.048,4 Mio.
41,300
242
41,500
99
2.45899.858C
Rosenbauer International AG
29,9000
+2,75 %
+0,8000
24.04.2024
15:53:29		203,3 Mio.
29,600
329
29,900
100
2.33069.123C
S IMMO AG
17,1000
0,00 %
0,0000
24.04.2024
15:38:19		1.258,7 Mio.
17,100
172
17,250
180
14.170244.163C
SCHOELLER-BLECKMANN AG
46,3500
-1,07 %
-0,5000
24.04.2024
15:59:20		741,6 Mio.
46,150
379
46,300
191
17.160800.487C
Semperit AG Holding
11,8000
-0,84 %
-0,1000
24.04.2024
16:10:59		242,8 Mio.
11,780
550
11,840
832
51.674612.514C
STRABAG SE
39,6500
+2,85 %
+1,1000
24.04.2024
16:11:29		4.068,1 Mio.
39,550
500
39,650
66
29.7441.163.837C
Telekom Austria AG
8,0100
+0,13 %
+0,0100
24.04.2024
15:54:52		5.322,6 Mio.
7,990
2.117
8,010
2.290
45.086360.711C
UBM Development AG
18,6500
-0,80 %
-0,1500
24.04.2024
16:04:48		139,4 Mio.
18,650
170
18,800
275
2.67450.043C
UNIQA Insurance Group AG
8,2400
+0,49 %
+0,0400
24.04.2024
15:54:12		2.546,2 Mio.
8,220
3.136
8,240
2.286
559.0104.600.142C
VERBUND AG Kat. A
70,5500
+0,07 %
+0,0500
24.04.2024
16:12:11		12.010,0 Mio.
70,550
66
70,600
466
57.7404.045.847C
VIENNA INSURANCE GROUP AG
29,5500
-0,17 %
-0,0500
24.04.2024
16:03:29		3.782,4 Mio.
29,550
1.216
29,650
2.579
25.336750.920C
voestalpine AG
25,1200
+1,70 %
+0,4200
24.04.2024
16:12:58		4.485,2 Mio.
25,120
2.444
25,140
303
87.9602.205.567C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,778
3.586
800605C
Wienerberger AG
32,2400
+0,06 %
+0,0200
24.04.2024
16:13:18		3.602,3 Mio.
32,220
900
32,260
425
426.97213.703.214C
Zumtobel Group AG
6,1400
-1,92 %
-0,1200
24.04.2024
15:22:40		264,9 Mio.
6,160
1.248
6,200
600
13.97086.425C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln