Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,8000 | +2,89 % +0,5000 | 28.03.2024 11:30:14 | 347,1 Mio. | 17,800 8.811 | 17,900 1.481 | 236.800 | 4.151.902 | C | |
13,7000 | +2,24 % +0,3000 | 28.03.2024 11:36:23 | 856,1 Mio. | 13,700 206 | 13,750 500 | 11.782 | 160.331 | C | |
27,1000 | -1,81 % -0,5000 | 28.03.2024 10:20:41 | 955,7 Mio. | 27,000 600 | 27,300 502 | 820 | 22.222 | C | |
57,4500 | +0,61 % +0,3500 | 28.03.2024 11:43:39 | 5.974,8 Mio. | 57,450 190 | 57,500 256 | 23.376 | 1.340.975 | C | |
19,0400 | -0,05 % -0,0100 | 28.03.2024 11:42:46 | 739,7 Mio. | 19,010 1.008 | 19,060 505 | 120.816 | 2.309.861 | C | |
6,6000 | +0,76 % +0,0500 | 28.03.2024 11:14:57 | 239,9 Mio. | 6,500 1.503 | 6,650 450 | 2.000 | 13.200 | C | |
58,5000 | 0,00 % 0,0000 | 28.03.2024 11:40:31 | 4.598,1 Mio. | 58,500 327 | 58,550 125 | 44.662 | 2.626.171 | C | |
32,7500 | +0,15 % +0,0500 | 28.03.2024 11:39:23 | 3.487,8 Mio. | 32,650 705 | 32,700 721 | 108.798 | 3.551.601 | C | |
137,8000 | -0,58 % -0,8000 | 28.03.2024 11:42:24 | 1.470,8 Mio. | 137,600 83 | 138,000 78 | 4.318 | 594.015 | C | |
41,0500 | +0,22 % +0,0900 | 28.03.2024 11:39:11 | 17.278,5 Mio. | 41,060 79 | 41,080 276 | 153.514 | 6.305.255 | C | |
3,6450 | +2,68 % +0,0950 | 28.03.2024 10:46:00 | 605,5 Mio. | 3,580 96 | 3,600 55 | 95.550 | 338.803 | C | |
24,5000 | 0,00 % 0,0000 | 28.03.2024 11:43:56 | 4.407,0 Mio. | 24,450 2.168 | 24,550 2.383 | 32.062 | 785.371 | C | |
6,3600 | +1,11 % +0,0700 | 28.03.2024 11:44:07 | 291,2 Mio. | 6,340 1.410 | 6,360 3.238 | 21.626 | 136.356 | C | |
50,0000 | -0,99 % -0,5000 | 28.03.2024 09:04:21 | 4.200,0 Mio. | 50,100 131 | 50,500 291 | 2.124 | 106.200 | C | |
26,8000 | 0,00 % 0,0000 | 28.03.2024 09:04:18 | 355,9 Mio. | 26,500 347 | 26,700 272 | 4.100 | 109.880 | C | |
23,3500 | -0,43 % -0,1000 | 28.03.2024 11:39:02 | 3.237,9 Mio. | 23,200 3.094 | 23,300 1.472 | 717.952 | 16.713.621 | C | |
8,3000 | -2,35 % -0,2000 | 28.03.2024 09:04:14 | 118,7 Mio. | 8,360 2.094 | 8,480 2.329 | 358 | 2.971 | C | |
32,0000 | -0,93 % -0,3000 | 28.03.2024 11:39:03 | 1.235,8 Mio. | 31,950 517 | 32,000 219 | 28.178 | 905.990 | C | |
21,7000 | +3,33 % +0,7000 | 28.03.2024 11:36:11 | 33,3 Mio. | 21,700 132 | 22,000 300 | 13.078 | 279.668 | C | |
113,6000 | +0,35 % +0,4000 | 28.03.2024 11:43:35 | 2.272,0 Mio. | 113,600 167 | 114,000 60 | 2.770 | 313.076 | C | |
31,5000 | -0,47 % -0,1500 | 28.03.2024 11:25:19 | 2.127,9 Mio. | 31,500 1.138 | 31,550 576 | 9.874 | 312.806 | C | |
43,4200 | +1,19 % +0,5100 | 28.03.2024 11:42:38 | 14.210,2 Mio. | 43,380 105 | 43,410 230 | 81.848 | 3.550.484 | C | |
23,1000 | +0,43 % +0,1000 | 28.03.2024 11:27:27 | 868,4 Mio. | 23,050 271 | 23,100 382 | 17.416 | 402.336 | C | |
46,2000 | +0,87 % +0,4000 | 28.03.2024 11:20:01 | 1.561,4 Mio. | 46,000 1.516 | 46,500 190 | 618 | 28.578 | C | |
3,3000 | -1,05 % -0,0350 | 28.03.2024 11:24:47 | 73,7 Mio. | 3,300 100 | 3,345 1.958 | 9.820 | 32.483 | C | |
14,2400 | -1,11 % -0,1600 | 28.03.2024 11:11:25 | 559,3 Mio. | 14,240 289 | 14,300 512 | 11.674 | 167.586 | C | |
18,5600 | +0,60 % +0,1100 | 28.03.2024 11:42:30 | 6.105,1 Mio. | 18,520 3.226 | 18,560 578 | 161.328 | 2.995.343 | C | |
42,6000 | +3,90 % +1,6000 | 28.03.2024 09:06:44 | 2.107,8 Mio. | 41,500 500 | 42,100 575 | 12 | 511 | C | |
28,0000 | +2,19 % +0,6000 | 28.03.2024 09:40:29 | 190,4 Mio. | 27,700 186 | 28,000 145 | 2.780 | 77.515 | C | |
17,6800 | +1,03 % +0,1800 | 28.03.2024 11:40:25 | 1.301,4 Mio. | 17,600 4.188 | 17,680 175 | 11.576 | 203.720 | C | |
43,8000 | -2,45 % -1,1000 | 28.03.2024 11:42:55 | 700,8 Mio. | 43,650 150 | 43,850 434 | 21.490 | 948.213 | C | |
11,2000 | +0,90 % +0,1000 | 28.03.2024 11:43:32 | 230,4 Mio. | 11,160 17 | 11,200 479 | 85.698 | 955.011 | C | |
39,3500 | -1,63 % -0,6500 | 28.03.2024 11:30:10 | 4.037,3 Mio. | 39,350 164 | 39,500 93 | 10.838 | 433.017 | C | |
7,7400 | +0,13 % +0,0100 | 28.03.2024 11:00:01 | 5.143,2 Mio. | 7,740 2.927 | 7,760 1.256 | 13.210 | 101.929 | C | |
18,8000 | +1,62 % +0,3000 | 28.03.2024 10:52:36 | 140,5 Mio. | 18,650 330 | 18,800 325 | 1.110 | 20.820 | C | |
8,0300 | +0,25 % +0,0200 | 28.03.2024 11:01:22 | 2.481,3 Mio. | 8,030 2.198 | 8,050 5.951 | 35.848 | 287.558 | C | |
69,0000 | -0,14 % -0,1000 | 28.03.2024 11:33:15 | 11.746,1 Mio. | 68,900 413 | 69,050 705 | 10.878 | 752.530 | C | |
28,8500 | -0,17 % -0,0500 | 28.03.2024 11:44:22 | 3.692,8 Mio. | 28,750 943 | 28,850 1.143 | 24.222 | 698.816 | C | |
25,9200 | -0,92 % -0,2400 | 28.03.2024 11:43:44 | 4.628,0 Mio. | 25,880 1.556 | 25,940 1.297 | 50.584 | 1.314.710 | C | |
0,8200 | 0,00 % 0,0000 | 27.03.2024 15:17:32 | 44,3 Mio. | 0,820 500 | 0,830 4.000 | 19.000 | 15.580 | C | |
33,7400 | -0,12 % -0,0400 | 28.03.2024 11:44:16 | 3.769,8 Mio. | 33,740 81 | 33,760 466 | 85.400 | 2.890.278 | C | |
5,7200 | -0,52 % -0,0300 | 28.03.2024 11:32:17 | 246,8 Mio. | 5,720 2.353 | 5,790 1.112 | 26.086 | 149.108 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)