Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,2000 | +5,81 % +1,0000 | 19.04.2024 14:41:11 | 354,9 Mio. | 18,200 649 | 18,250 5 | 244.612 | 4.238.859 | C | |
13,5000 | +0,37 % +0,0500 | 19.04.2024 14:15:56 | 843,6 Mio. | 13,450 940 | 13,500 2.135 | 4.038 | 54.228 | C | |
26,5000 | -0,38 % -0,1000 | 19.04.2024 13:22:26 | 934,5 Mio. | 26,200 1.508 | 26,500 988 | 1.432 | 37.666 | C | |
56,6500 | -0,79 % -0,4500 | 19.04.2024 14:39:01 | 5.891,6 Mio. | 56,450 705 | 56,550 125 | 145.802 | 8.293.380 | C | |
18,2000 | -0,82 % -0,1500 | 19.04.2024 14:43:55 | 707,1 Mio. | 18,170 629 | 18,220 645 | 38.080 | 689.861 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.375 | 2.068 | 12.825 | C | |
55,8000 | -0,27 % -0,1500 | 19.04.2024 14:43:50 | 4.385,9 Mio. | 55,750 1.117 | 55,850 620 | 132.754 | 7.390.515 | C | |
30,9000 | +0,59 % +0,1800 | 19.04.2024 14:43:31 | 3.290,7 Mio. | 30,860 703 | 30,920 200 | 217.054 | 6.691.575 | C | |
141,2000 | -1,94 % -2,8000 | 19.04.2024 14:09:39 | 1.547,7 Mio. | 141,000 157 | 141,400 39 | 4.808 | 680.378 | C | |
42,4600 | -0,52 % -0,2200 | 19.04.2024 14:43:17 | 17.872,0 Mio. | 42,440 86 | 42,470 548 | 367.334 | 15.566.666 | C | |
3,6200 | +0,56 % +0,0200 | 19.04.2024 14:42:33 | 601,4 Mio. | 3,620 801 | 3,635 404 | 21.958 | 79.370 | C | |
27,1000 | +2,46 % +0,6500 | 19.04.2024 14:41:19 | 4.874,7 Mio. | 27,050 2.015 | 27,150 2.358 | 144.316 | 3.878.366 | C | |
6,1400 | -1,76 % -0,1100 | 19.04.2024 13:51:08 | 281,2 Mio. | 6,150 621 | 6,170 470 | 15.838 | 96.831 | C | |
50,2000 | +0,40 % +0,2000 | 19.04.2024 14:34:31 | 4.216,8 Mio. | 50,200 143 | 50,600 31 | 346 | 17.390 | C | |
26,4000 | +0,76 % +0,2000 | 19.04.2024 14:32:15 | 350,6 Mio. | 26,400 131 | 26,700 48 | 6.480 | 170.853 | C | |
23,6000 | +0,85 % +0,2000 | 19.04.2024 14:42:38 | 3.272,6 Mio. | 23,500 7.349 | 23,600 6.396 | 373.116 | 8.787.944 | C | |
8,2600 | -0,48 % -0,0400 | 19.04.2024 13:28:46 | 118,1 Mio. | 8,160 1.175 | 8,260 1.059 | 3.008 | 24.673 | C | |
29,7500 | -1,98 % -0,6000 | 19.04.2024 14:42:09 | 1.148,9 Mio. | 29,650 247 | 29,750 197 | 94.210 | 2.772.425 | C | |
19,7000 | -1,50 % -0,3000 | 19.04.2024 13:30:47 | 30,3 Mio. | 19,350 429 | 19,700 30 | 520 | 10.223 | C | |
115,8000 | -0,34 % -0,4000 | 19.04.2024 14:43:30 | 2.316,0 Mio. | 115,400 153 | 116,000 148 | 1.650 | 189.663 | C | |
31,9000 | +0,31 % +0,1000 | 19.04.2024 14:38:15 | 2.154,9 Mio. | 31,900 621 | 32,000 600 | 32.074 | 1.022.195 | C | |
43,1800 | -1,60 % -0,7000 | 19.04.2024 14:42:13 | 14.131,6 Mio. | 43,140 542 | 43,200 343 | 250.332 | 10.892.876 | C | |
21,7500 | +1,16 % +0,2500 | 19.04.2024 14:09:53 | 817,7 Mio. | 21,650 535 | 21,750 906 | 8.560 | 185.725 | C | |
40,5000 | -1,22 % -0,5000 | 19.04.2024 11:17:29 | 1.368,8 Mio. | 40,500 125 | 40,600 5 | 322 | 13.046 | C | |
3,3000 | +1,54 % +0,0500 | 19.04.2024 13:16:06 | 73,7 Mio. | 3,260 1.334 | 3,300 3.892 | 8.200 | 26.922 | C | |
14,1400 | -2,48 % -0,3600 | 19.04.2024 14:23:08 | 555,4 Mio. | 14,160 250 | 14,240 595 | 19.074 | 271.508 | C | |
17,0200 | -1,28 % -0,2200 | 19.04.2024 14:43:57 | 5.598,6 Mio. | 17,010 102 | 17,030 1.449 | 441.776 | 7.425.905 | C | |
38,1000 | -1,80 % -0,7000 | 19.04.2024 14:38:13 | 1.885,1 Mio. | 38,000 152 | 38,200 200 | 934 | 35.544 | C | |
29,9000 | -0,33 % -0,1000 | 19.04.2024 12:53:07 | 203,3 Mio. | 29,900 243 | 30,200 330 | 186 | 5.561 | C | |
17,2500 | -1,15 % -0,2000 | 19.04.2024 12:07:01 | 1.269,8 Mio. | 17,250 439 | 17,600 1.493 | 3.152 | 55.050 | C | |
47,4500 | +1,28 % +0,6000 | 19.04.2024 14:42:15 | 759,2 Mio. | 47,400 150 | 47,500 150 | 27.300 | 1.298.141 | C | |
11,7800 | +0,34 % +0,0400 | 19.04.2024 13:22:02 | 242,4 Mio. | 11,680 300 | 11,760 193 | 11.662 | 137.412 | C | |
38,2000 | -0,65 % -0,2500 | 19.04.2024 14:23:08 | 3.919,3 Mio. | 38,150 128 | 38,250 71 | 4.890 | 187.308 | C | |
7,9000 | 0,00 % 0,0000 | 19.04.2024 14:43:05 | 5.249,6 Mio. | 7,900 2.190 | 7,910 79 | 69.338 | 548.792 | C | |
19,6000 | -1,01 % -0,2000 | 19.04.2024 13:13:11 | 146,5 Mio. | 19,600 40 | 19,850 678 | 5.392 | 106.281 | C | |
8,1500 | +0,37 % +0,0300 | 19.04.2024 14:24:52 | 2.518,4 Mio. | 8,130 696 | 8,150 4.208 | 205.502 | 1.670.925 | C | |
70,7500 | +0,86 % +0,6000 | 19.04.2024 14:43:58 | 12.044,0 Mio. | 70,700 90 | 70,800 244 | 90.102 | 6.371.594 | C | |
29,0000 | -0,51 % -0,1500 | 19.04.2024 14:01:32 | 3.712,0 Mio. | 28,950 1.177 | 29,050 739 | 56.626 | 1.644.160 | C | |
24,9400 | 0,00 % 0,0000 | 19.04.2024 14:43:53 | 4.453,0 Mio. | 24,920 1.372 | 24,960 368 | 161.218 | 3.994.460 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,730 6.000 | 0,758 200 | 9.830 | 7.131 | C | |
33,1400 | -0,36 % -0,1200 | 19.04.2024 14:43:37 | 3.702,8 Mio. | 33,100 1.061 | 33,140 347 | 621.046 | 20.440.047 | C | |
5,8800 | +0,34 % +0,0200 | 19.04.2024 10:40:15 | 253,7 Mio. | 5,880 1.552 | 5,900 2.849 | 4.460 | 26.269 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)