Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,1000 | +1,18 % +0,2000 | 18.04.2024 12:09:40 | 333,5 Mio. | 16,900 536 | 17,100 957 | 6.974 | 118.475 | C | |
13,4500 | +1,13 % +0,1500 | 18.04.2024 13:25:25 | 840,5 Mio. | 13,350 250 | 13,450 250 | 7.230 | 97.064 | C | |
25,8000 | -3,01 % -0,8000 | 18.04.2024 13:05:16 | 909,8 Mio. | 25,800 695 | 26,200 1.084 | 5.498 | 144.098 | C | |
57,0500 | +0,09 % +0,0500 | 18.04.2024 13:19:27 | 5.933,2 Mio. | 57,050 422 | 57,150 512 | 71.208 | 4.061.105 | C | |
18,2200 | +0,94 % +0,1700 | 18.04.2024 13:33:49 | 707,8 Mio. | 18,220 297 | 18,250 42 | 48.356 | 881.059 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.375 | 2.068 | 12.825 | C | |
55,5500 | +2,30 % +1,2500 | 18.04.2024 13:43:07 | 4.366,2 Mio. | 55,500 492 | 55,550 14 | 101.004 | 5.576.591 | C | |
30,8800 | +0,59 % +0,1800 | 18.04.2024 13:34:16 | 3.288,6 Mio. | 30,860 1.174 | 30,900 1.018 | 181.154 | 5.609.704 | C | |
142,4000 | +0,42 % +0,6000 | 18.04.2024 13:23:05 | 1.560,8 Mio. | 142,200 20 | 142,600 129 | 3.412 | 483.091 | C | |
42,2900 | +0,81 % +0,3400 | 18.04.2024 13:40:21 | 17.800,4 Mio. | 42,300 487 | 42,330 232 | 140.958 | 5.949.682 | C | |
3,6000 | +1,41 % +0,0500 | 18.04.2024 13:42:14 | 598,1 Mio. | 3,505 425 | 3,635 1.500 | 6.530 | 23.565 | C | |
26,2500 | +1,35 % +0,3500 | 18.04.2024 13:36:04 | 4.721,8 Mio. | 26,250 855 | 26,300 729 | 57.168 | 1.493.201 | C | |
6,1800 | -0,96 % -0,0600 | 18.04.2024 13:37:29 | 283,0 Mio. | 6,180 159 | 6,240 110 | 38.734 | 240.512 | C | |
50,0000 | -0,40 % -0,2000 | 18.04.2024 11:38:27 | 4.200,0 Mio. | 50,000 592 | 50,400 212 | 416 | 20.800 | C | |
26,0000 | -1,52 % -0,4000 | 18.04.2024 13:06:16 | 345,3 Mio. | 26,000 311 | 26,200 547 | 260 | 6.768 | C | |
23,5000 | -0,21 % -0,0500 | 18.04.2024 13:36:23 | 3.258,7 Mio. | 23,500 730 | 23,550 1.161 | 151.410 | 3.563.285 | C | |
8,2000 | -1,20 % -0,1000 | 18.04.2024 12:52:18 | 117,3 Mio. | 8,180 1.188 | 8,280 1.404 | 5.920 | 48.835 | C | |
29,8500 | +1,19 % +0,3500 | 18.04.2024 13:35:52 | 1.152,8 Mio. | 29,750 590 | 29,900 489 | 24.606 | 729.269 | C | |
20,0000 | +3,36 % +0,6500 | 17.04.2024 17:37:16 | 30,8 Mio. | 18,950 150 | 19,300 929 | 1.496 | 29.049 | V | |
115,6000 | -0,17 % -0,2000 | 18.04.2024 13:33:38 | 2.312,0 Mio. | 115,200 106 | 115,600 33 | 1.784 | 205.782 | C | |
31,8000 | +0,47 % +0,1500 | 18.04.2024 13:15:01 | 2.148,2 Mio. | 31,800 269 | 31,850 374 | 12.688 | 403.146 | C | |
43,7200 | -0,77 % -0,3400 | 18.04.2024 13:36:54 | 14.308,4 Mio. | 43,700 356 | 43,740 146 | 90.052 | 3.943.194 | C | |
21,3000 | -0,47 % -0,1000 | 18.04.2024 13:34:10 | 800,7 Mio. | 21,300 111 | 21,400 485 | 19.456 | 418.521 | C | |
40,6000 | -1,46 % -0,6000 | 18.04.2024 13:06:10 | 1.372,1 Mio. | 40,600 1.324 | 40,900 100 | 1.872 | 76.337 | C | |
3,2400 | -1,22 % -0,0400 | 18.04.2024 13:33:09 | 72,3 Mio. | 3,240 3.817 | 3,290 4.621 | 33.366 | 108.386 | C | |
14,3200 | -1,92 % -0,2800 | 18.04.2024 12:35:36 | 562,5 Mio. | 14,260 193 | 14,340 660 | 12.388 | 177.400 | C | |
17,2600 | 0,00 % 0,0000 | 18.04.2024 13:43:09 | 5.677,5 Mio. | 17,260 234 | 17,290 350 | 479.800 | 8.213.259 | C | |
38,8000 | 0,00 % 0,0000 | 18.04.2024 10:59:02 | 1.919,7 Mio. | 38,800 610 | 38,900 152 | 1.160 | 45.054 | C | |
29,9000 | -1,64 % -0,5000 | 18.04.2024 13:08:10 | 203,3 Mio. | 29,900 383 | 30,300 512 | 732 | 22.037 | C | |
17,1000 | -1,16 % -0,2000 | 18.04.2024 13:25:24 | 1.258,7 Mio. | 17,000 1.975 | 17,400 1.830 | 3.040 | 52.246 | C | |
46,4500 | -1,90 % -0,9000 | 18.04.2024 13:41:49 | 743,2 Mio. | 46,450 150 | 46,500 38 | 10.726 | 501.747 | C | |
11,6800 | -0,68 % -0,0800 | 18.04.2024 13:34:39 | 240,3 Mio. | 11,680 1.149 | 11,740 293 | 12.922 | 151.650 | C | |
38,4000 | +1,05 % +0,4000 | 18.04.2024 13:24:06 | 3.939,8 Mio. | 38,400 606 | 38,550 269 | 14.858 | 576.905 | C | |
7,8800 | -0,25 % -0,0200 | 18.04.2024 13:19:38 | 5.236,3 Mio. | 7,880 1.887 | 7,890 978 | 174.756 | 1.372.575 | C | |
19,6000 | -1,51 % -0,3000 | 18.04.2024 13:02:10 | 146,5 Mio. | 19,500 550 | 19,600 110 | 5.056 | 98.157 | C | |
8,1000 | -0,12 % -0,0100 | 18.04.2024 13:00:02 | 2.502,9 Mio. | 8,080 1.847 | 8,100 1.594 | 80.410 | 649.978 | C | |
69,4500 | -0,64 % -0,4500 | 18.04.2024 13:36:14 | 11.822,7 Mio. | 69,350 460 | 69,450 103 | 91.622 | 6.394.624 | C | |
29,1500 | +0,52 % +0,1500 | 18.04.2024 13:42:13 | 3.731,2 Mio. | 29,100 250 | 29,150 537 | 25.214 | 731.456 | C | |
25,0800 | +0,97 % +0,2400 | 18.04.2024 13:31:40 | 4.478,0 Mio. | 25,100 502 | 25,120 18 | 86.392 | 2.160.014 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,720 10.050 | 0,758 200 | 9.830 | 7.131 | C | |
33,2400 | +1,28 % +0,4200 | 18.04.2024 13:34:43 | 3.714,0 Mio. | 33,240 634 | 33,280 15 | 316.968 | 10.451.294 | C | |
5,8600 | +0,34 % +0,0200 | 18.04.2024 12:40:06 | 252,8 Mio. | 5,860 701 | 5,880 2.105 | 9.098 | 53.218 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)