NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,2000
+2,82 %
+0,5000
24.04.2024
17:03:09		354,9 Mio.
18,250
200
18,300
129
114.2602.036.992C
Agrana Beteiligungs-AG
13,4500
-0,74 %
-0,1000
24.04.2024
15:30:32		840,5 Mio.
13,450
359
13,600
399
8.776119.165C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
24.04.2024
12:05:34		920,4 Mio.
26,200
500
26,500
619
1.81047.638C
Andritz AG
55,3500
-1,34 %
-0,7500
24.04.2024
17:11:39		5.756,4 Mio.
55,350
376
55,400
273
153.8528.596.687C
AT&S Austria Tech.&Systemtech.
19,8000
+0,92 %
+0,1800
24.04.2024
17:13:59		769,2 Mio.
19,790
366
19,830
782
114.2802.256.167C
AUSTRIACARD HOLDINGS AG
6,4300
+2,06 %
+0,1300
24.04.2024
16:04:52		233,8 Mio.
6,400
1.375
6,560
1.391
8005.144C
BAWAG Group AG
58,0000
+1,40 %
+0,8000
24.04.2024
17:13:50		4.558,8 Mio.
58,000
250
58,050
807
161.1609.343.915C
CA Immobilien Anlagen AG
30,3600
-0,98 %
-0,3000
24.04.2024
17:13:20		3.233,2 Mio.
30,380
304
30,400
706
541.64816.498.929C
DO & CO AG
140,0000
-2,23 %
-3,2000
24.04.2024
17:08:39		1.534,5 Mio.
139,800
138
140,200
108
12.2721.728.663C
Erste Group Bank AG
44,3800
-0,31 %
-0,1400
24.04.2024
17:14:00		18.680,1 Mio.
44,350
477
44,380
648
253.02611.239.901C
EuroTeleSites AG
3,5000
0,00 %
0,0000
24.04.2024
17:08:46		581,4 Mio.
3,500
350
3,545
2.000
9.07831.765C
EVN AG
27,8500
0,00 %
0,0000
24.04.2024
17:10:12		5.009,6 Mio.
27,800
2.354
27,900
1.825
591.47216.402.987C
FACC AG
6,2500
+0,16 %
+0,0100
24.04.2024
15:22:37		286,2 Mio.
6,240
870
6,260
500
7.19444.920C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
24.04.2024
15:50:41		4.183,2 Mio.
49,700
505
50,200
71
1.07053.386C
FREQUENTIS AG
26,1000
-3,33 %
-0,9000
24.04.2024
16:26:50		346,6 Mio.
26,100
470
26,500
225
2.67070.355C
Immofinanz AG
23,2000
-1,49 %
-0,3500
24.04.2024
17:11:50		3.217,1 Mio.
23,150
1.868
23,250
3.504
517.02812.138.302C
Kapsch TrafficCom AG
7,9200
-3,41 %
-0,2800
24.04.2024
15:12:09		113,3 Mio.
7,960
150
8,060
1.750
15.544123.617C
Lenzing AG
30,3500
-3,34 %
-1,0500
24.04.2024
17:13:00		1.172,1 Mio.
30,300
343
30,400
802
29.620917.720C
Marinomed Biotech AG
17,8500
-6,05 %
-1,1500
24.04.2024
16:17:44		27,5 Mio.
17,700
169
17,900
500
9.978177.681C
Mayr-Melnhof Karton AG
114,2000
+1,42 %
+1,6000
24.04.2024
17:13:36		2.284,0 Mio.
113,800
88
114,200
97
6.120694.605C
Oesterreichische Post AG
32,1500
0,00 %
0,0000
24.04.2024
17:05:25		2.171,8 Mio.
32,100
1.031
32,200
542
43.5581.403.116C
OMV AG
43,1000
-1,37 %
-0,6000
24.04.2024
17:13:55		14.105,5 Mio.
43,080
489
43,120
328
207.2749.002.492C
Palfinger AG
22,1000
+0,91 %
+0,2000
24.04.2024
17:13:13		830,8 Mio.
22,100
366
22,200
124
19.414428.516C
PIERER Mobility AG
38,5000
-1,03 %
-0,4000
24.04.2024
16:53:08		1.301,2 Mio.
38,200
336
38,500
1.000
7.884300.271C
POLYTEC Holding AG
3,2900
-0,30 %
-0,0100
24.04.2024
13:10:47		73,5 Mio.
3,240
3.202
3,290
1.479
29.87298.292C
PORR AG
14,5000
+0,42 %
+0,0600
24.04.2024
17:08:11		569,5 Mio.
14,500
442
14,540
313
5.94085.824C
Raiffeisen Bank Internat. AG
18,1700
-0,16 %
-0,0300
24.04.2024
17:12:53		5.976,8 Mio.
18,170
1.777
18,200
1.636
235.6064.304.241C
RHI Magnesita N.V.
41,6000
+5,05 %
+2,0000
24.04.2024
17:06:48		2.058,3 Mio.
41,800
242
42,200
242
3.416139.871C
Rosenbauer International AG
29,9000
+2,75 %
+0,8000
24.04.2024
16:44:37		203,3 Mio.
29,700
200
29,900
90
2.35069.721C
S IMMO AG
17,0000
-0,58 %
-0,1000
24.04.2024
16:29:13		1.251,4 Mio.
16,950
237
17,150
267
16.170278.223C
SCHOELLER-BLECKMANN AG
46,3000
-1,17 %
-0,5500
24.04.2024
17:13:29		740,8 Mio.
46,300
150
46,350
82
20.702964.575C
Semperit AG Holding
11,7800
-1,01 %
-0,1200
24.04.2024
17:10:08		242,4 Mio.
11,760
300
11,800
511
53.794637.508C
STRABAG SE
39,6500
+2,85 %
+1,1000
24.04.2024
17:10:59		4.068,1 Mio.
39,550
209
39,650
164
35.5441.393.590C
Telekom Austria AG
7,9800
-0,25 %
-0,0200
24.04.2024
17:10:22		5.302,7 Mio.
7,980
2.831
8,000
3.109
50.296402.339C
UBM Development AG
18,8000
0,00 %
0,0000
24.04.2024
16:18:22		140,5 Mio.
18,650
170
18,900
175
3.22460.383C
UNIQA Insurance Group AG
8,2200
+0,24 %
+0,0200
24.04.2024
17:07:08		2.540,0 Mio.
8,210
2.977
8,230
1.956
569.4224.685.710C
VERBUND AG Kat. A
70,4500
-0,07 %
-0,0500
24.04.2024
17:13:22		11.993,0 Mio.
70,450
115
70,500
770
71.5585.019.713C
VIENNA INSURANCE GROUP AG
29,5500
-0,17 %
-0,0500
24.04.2024
17:06:46		3.782,4 Mio.
29,550
113
29,600
1.108
25.646760.090C
voestalpine AG
25,1200
+1,70 %
+0,4200
24.04.2024
17:13:35		4.485,2 Mio.
25,100
395
25,140
1.497
105.3382.641.668C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,770
450
800605C
Wienerberger AG
32,3400
+0,37 %
+0,1200
24.04.2024
17:13:21		3.613,4 Mio.
32,320
368
32,360
532
608.27219.574.859C
Zumtobel Group AG
6,2400
-0,32 %
-0,0200
24.04.2024
17:09:31		269,2 Mio.
6,220
180
6,240
1.918
21.952136.135C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln