NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,8500
-0,56 %
-0,1000
23.04.2024
11:51:16		348,1 Mio.
17,700
1.184
17,800
1.200
3.30658.767C
Agrana Beteiligungs-AG
13,5000
+1,12 %
+0,1500
23.04.2024
14:23:22		843,6 Mio.
13,450
265
13,550
250
10.516142.053C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
23.04.2024
11:59:42		920,4 Mio.
26,100
417
26,500
1.787
82421.833C
Andritz AG
55,4500
-0,81 %
-0,4500
23.04.2024
14:23:49		5.766,8 Mio.
55,400
553
55,450
265
60.4563.343.376C
AT&S Austria Tech.&Systemtech.
19,6200
+0,20 %
+0,0400
23.04.2024
14:24:39		762,2 Mio.
19,560
1.634
19,630
883
65.8061.284.490C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,370
1.375
6,530
1.375
3.15019.845C
BAWAG Group AG
57,2500
+2,23 %
+1,2500
23.04.2024
14:25:37		4.499,9 Mio.
57,200
216
57,250
649
93.1745.299.701C
CA Immobilien Anlagen AG
30,9200
+0,59 %
+0,1800
23.04.2024
13:46:03		3.292,9 Mio.
30,840
420
30,900
886
178.9165.525.247C
DO & CO AG
143,0000
-0,14 %
-0,2000
23.04.2024
14:10:23		1.567,4 Mio.
142,800
108
143,400
140
2.856406.766C
Erste Group Bank AG
44,0300
+1,24 %
+0,5400
23.04.2024
14:25:43		18.532,8 Mio.
44,010
638
44,040
187
310.41613.603.796C
EuroTeleSites AG
3,5400
-1,67 %
-0,0600
23.04.2024
14:20:15		588,1 Mio.
3,530
1.502
3,570
1.294
39.550141.579C
EVN AG
27,7000
+1,09 %
+0,3000
23.04.2024
14:17:02		4.982,6 Mio.
27,700
635
27,750
2.972
157.2944.333.271C
FACC AG
6,2300
-0,16 %
-0,0100
23.04.2024
14:20:36		285,3 Mio.
6,200
500
6,250
988
8.44652.463C
Flughafen Wien AG
49,7000
-1,00 %
-0,5000
23.04.2024
13:51:12		4.174,8 Mio.
49,700
242
50,200
394
1.18459.057C
FREQUENTIS AG
26,2000
+1,55 %
+0,4000
23.04.2024
12:42:24		347,9 Mio.
26,200
481
26,400
1.029
2.24658.844C
Immofinanz AG
23,7500
+0,21 %
+0,0500
23.04.2024
14:00:50		3.293,4 Mio.
23,650
1.191
23,700
1.266
240.2565.670.308C
Kapsch TrafficCom AG
8,0000
-0,99 %
-0,0800
23.04.2024
13:46:15		114,4 Mio.
7,920
512
8,020
1.777
7.26658.334C
Lenzing AG
31,0500
+0,16 %
+0,0500
23.04.2024
14:22:50		1.199,1 Mio.
31,050
201
31,100
194
15.492484.381C
Marinomed Biotech AG
18,4500
-2,89 %
-0,5500
23.04.2024
13:00:57		28,4 Mio.
18,050
500
18,450
429
6.758125.329C
Mayr-Melnhof Karton AG
115,6000
-1,87 %
-2,2000
23.04.2024
14:13:52		2.312,0 Mio.
115,400
8
115,600
2
4.204488.009C
Oesterreichische Post AG
32,0500
+0,63 %
+0,2000
23.04.2024
14:04:57		2.165,1 Mio.
32,100
29
32,150
333
23.824763.640C
OMV AG
43,7800
+0,37 %
+0,1600
23.04.2024
14:25:04		14.328,0 Mio.
43,760
364
43,800
220
126.5585.534.044C
Palfinger AG
21,9000
+1,15 %
+0,2500
23.04.2024
13:34:59		823,3 Mio.
21,800
187
21,950
275
5.490120.743C
PIERER Mobility AG
38,9000
-3,23 %
-1,3000
23.04.2024
13:40:02		1.314,7 Mio.
38,700
18
38,900
258
4.914191.299C
POLYTEC Holding AG
3,2500
-1,52 %
-0,0500
23.04.2024
13:51:52		72,6 Mio.
3,260
2.000
3,300
6.406
12.48041.128C
PORR AG
14,4000
-0,69 %
-0,1000
23.04.2024
12:09:53		565,6 Mio.
14,400
250
14,480
191
1.37219.731C
Raiffeisen Bank Internat. AG
18,0300
+2,21 %
+0,3900
23.04.2024
14:22:18		5.930,8 Mio.
18,030
903
18,060
644
305.9365.512.283C
RHI Magnesita N.V.
38,6000
+0,26 %
+0,1000
23.04.2024
11:56:33		1.909,8 Mio.
39,000
652
39,500
146
602.316C
Rosenbauer International AG
29,5000
+0,68 %
+0,2000
23.04.2024
13:32:55		200,6 Mio.
29,500
357
29,800
19
8.042238.689C
S IMMO AG
17,3000
+1,76 %
+0,3000
23.04.2024
14:23:37		1.273,4 Mio.
17,050
422
17,300
2.573
17.566304.262C
SCHOELLER-BLECKMANN AG
46,6000
-0,96 %
-0,4500
23.04.2024
14:21:02		745,6 Mio.
46,500
486
46,650
308
44.4982.089.737C
Semperit AG Holding
11,7800
-0,17 %
-0,0200
23.04.2024
14:23:42		242,4 Mio.
11,740
412
11,780
292
34.748410.937C
STRABAG SE
38,4500
-0,13 %
-0,0500
23.04.2024
14:14:41		3.945,0 Mio.
38,450
192
38,500
119
17.190660.385C
Telekom Austria AG
7,9500
-0,25 %
-0,0200
23.04.2024
14:03:37		5.282,8 Mio.
7,940
3.182
7,960
2.839
31.444250.168C
UBM Development AG
18,6000
-1,85 %
-0,3500
23.04.2024
14:18:37		139,0 Mio.
18,600
735
18,800
145
1.09020.486C
UNIQA Insurance Group AG
8,1700
+0,25 %
+0,0200
23.04.2024
14:16:30		2.524,5 Mio.
8,170
1.467
8,180
1.794
87.436714.126C
VERBUND AG Kat. A
70,1000
-0,07 %
-0,0500
23.04.2024
14:25:38		11.933,4 Mio.
69,950
513
70,100
472
12.618883.811C
VIENNA INSURANCE GROUP AG
29,5500
+0,17 %
+0,0500
23.04.2024
14:22:27		3.782,4 Mio.
29,550
273
29,600
600
16.082474.573C
voestalpine AG
24,8600
-0,56 %
-0,1400
23.04.2024
14:17:31		4.438,7 Mio.
24,840
565
24,880
1.421
84.2662.103.546C
Warimpex Finanz- und Bet. AG
0,7380
+2,22 %
+0,0160
23.04.2024
09:24:51		39,9 Mio.
0,730
10.000
0,778
3.856
2.0001.476C
Wienerberger AG
32,4600
-0,67 %
-0,2200
23.04.2024
14:25:28		3.626,8 Mio.
32,460
588
32,500
574
335.49010.942.280C
Zumtobel Group AG
5,9800
+2,05 %
+0,1200
23.04.2024
13:59:59		258,0 Mio.
5,980
320
6,000
150
48.012283.831C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln