Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,3000 | 0,00 % 0,0000 | 28.03.2024 09:43:00 | 337,4 Mio. | 17,300 2.321 | 17,350 2.139 | 82.084 | 1.419.994 | C | |
13,6000 | +1,49 % +0,2000 | 28.03.2024 09:49:43 | 849,9 Mio. | 13,450 767 | 13,600 4.121 | 1.380 | 18.652 | C | |
27,6000 | -0,36 % -0,1000 | 27.03.2024 17:35:21 | 973,3 Mio. | 27,100 502 | 27,500 275 | 3.838 | 104.503 | C | |
57,4500 | +0,61 % +0,3500 | 28.03.2024 09:47:05 | 5.974,8 Mio. | 57,400 645 | 57,450 418 | 8.190 | 469.017 | C | |
19,2900 | +1,26 % +0,2400 | 28.03.2024 09:49:16 | 749,4 Mio. | 19,250 714 | 19,290 131 | 69.960 | 1.337.818 | C | |
6,5500 | +0,77 % +0,0500 | 26.03.2024 17:35:00 | 238,1 Mio. | 6,500 1.503 | 6,650 450 | 4.002 | 26.299 | C | |
58,9500 | +0,77 % +0,4500 | 28.03.2024 09:49:32 | 4.633,5 Mio. | 58,900 572 | 59,000 325 | 26.836 | 1.578.633 | C | |
32,7500 | +0,15 % +0,0500 | 28.03.2024 09:42:35 | 3.487,8 Mio. | 32,650 1.653 | 32,750 770 | 25.630 | 838.037 | C | |
137,0000 | -1,15 % -1,6000 | 28.03.2024 09:50:01 | 1.462,3 Mio. | 136,800 44 | 137,200 63 | 2.914 | 401.182 | C | |
41,2100 | +0,61 % +0,2500 | 28.03.2024 09:50:47 | 17.345,8 Mio. | 41,210 85 | 41,230 307 | 90.104 | 3.696.930 | C | |
3,6000 | +1,41 % +0,0500 | 28.03.2024 09:38:21 | 598,1 Mio. | 3,530 1.144 | 3,600 444 | 52.350 | 184.652 | C | |
24,5500 | +0,20 % +0,0500 | 28.03.2024 09:48:03 | 4.416,0 Mio. | 24,450 474 | 24,550 1.848 | 20.946 | 512.526 | C | |
6,3200 | +0,48 % +0,0300 | 28.03.2024 09:48:32 | 289,4 Mio. | 6,290 1.927 | 6,320 2.215 | 9.982 | 62.670 | C | |
50,0000 | -0,99 % -0,5000 | 28.03.2024 09:04:21 | 4.200,0 Mio. | 50,100 131 | 50,500 191 | 2.124 | 106.200 | C | |
26,8000 | 0,00 % 0,0000 | 28.03.2024 09:04:18 | 355,9 Mio. | 26,500 347 | 26,700 272 | 4.100 | 109.880 | C | |
23,4500 | 0,00 % 0,0000 | 28.03.2024 09:47:37 | 3.251,8 Mio. | 23,400 134 | 23,450 988 | 210.396 | 4.909.656 | C | |
8,3000 | -2,35 % -0,2000 | 28.03.2024 09:04:14 | 118,7 Mio. | 8,320 898 | 8,440 1.499 | 358 | 2.971 | C | |
32,2000 | -0,31 % -0,1000 | 28.03.2024 09:43:08 | 1.243,5 Mio. | 32,000 2.008 | 32,200 885 | 15.658 | 504.121 | C | |
21,2000 | +0,95 % +0,2000 | 28.03.2024 09:38:49 | 32,5 Mio. | 21,000 589 | 21,500 589 | 11.300 | 241.358 | C | |
113,2000 | 0,00 % 0,0000 | 28.03.2024 09:43:18 | 2.264,0 Mio. | 112,800 188 | 113,400 47 | 1.370 | 154.718 | C | |
31,6000 | -0,16 % -0,0500 | 28.03.2024 09:46:40 | 2.134,7 Mio. | 31,600 732 | 31,750 900 | 4.674 | 148.100 | C | |
43,3200 | +0,96 % +0,4100 | 28.03.2024 09:51:04 | 14.177,5 Mio. | 43,310 150 | 43,340 164 | 43.848 | 1.901.497 | C | |
23,0500 | +0,22 % +0,0500 | 28.03.2024 09:45:58 | 866,5 Mio. | 23,050 351 | 23,150 362 | 8.926 | 205.973 | C | |
45,8000 | 0,00 % 0,0000 | 28.03.2024 09:04:04 | 1.547,9 Mio. | 46,000 100 | 46,300 136 | 30 | 1.374 | C | |
3,3450 | +0,30 % +0,0100 | 28.03.2024 09:41:31 | 74,7 Mio. | 3,275 1.107 | 3,350 7.901 | 6.620 | 21.923 | C | |
14,4400 | +0,28 % +0,0400 | 28.03.2024 09:41:30 | 567,2 Mio. | 14,360 847 | 14,440 1.617 | 6.500 | 93.486 | C | |
18,5500 | +0,54 % +0,1000 | 28.03.2024 09:47:20 | 6.101,8 Mio. | 18,570 1.048 | 18,600 400 | 65.874 | 1.221.523 | C | |
42,6000 | +3,90 % +1,6000 | 28.03.2024 09:06:44 | 2.107,8 Mio. | 41,100 224 | 42,100 75 | 12 | 511 | C | |
28,0000 | +2,19 % +0,6000 | 28.03.2024 09:40:29 | 190,4 Mio. | 27,700 287 | 28,100 421 | 2.780 | 77.515 | C | |
17,5000 | 0,00 % 0,0000 | 28.03.2024 09:44:33 | 1.288,2 Mio. | 17,520 557 | 17,700 936 | 4.722 | 82.702 | C | |
44,2000 | -1,56 % -0,7000 | 28.03.2024 09:38:32 | 707,2 Mio. | 44,050 308 | 44,300 247 | 11.544 | 510.680 | C | |
11,1600 | +0,54 % +0,0600 | 28.03.2024 09:31:42 | 229,6 Mio. | 11,080 494 | 11,160 298 | 7.738 | 85.812 | C | |
40,0000 | 0,00 % 0,0000 | 28.03.2024 09:49:36 | 4.104,0 Mio. | 39,850 57 | 40,050 97 | 5.932 | 238.307 | C | |
7,7000 | -0,39 % -0,0300 | 28.03.2024 09:26:05 | 5.116,7 Mio. | 7,720 1.616 | 7,740 684 | 10.366 | 79.908 | C | |
18,7500 | +1,35 % +0,2500 | 28.03.2024 09:23:20 | 140,1 Mio. | 18,550 333 | 18,800 625 | 510 | 9.540 | C | |
8,0100 | 0,00 % 0,0000 | 28.03.2024 09:48:13 | 2.475,1 Mio. | 8,020 2.567 | 8,040 905 | 17.214 | 138.168 | C | |
69,1000 | 0,00 % 0,0000 | 28.03.2024 09:47:42 | 11.763,1 Mio. | 69,100 194 | 69,200 15 | 3.390 | 233.958 | C | |
28,9000 | 0,00 % 0,0000 | 28.03.2024 09:48:54 | 3.699,2 Mio. | 28,850 808 | 28,950 888 | 15.592 | 449.735 | C | |
26,0000 | -0,61 % -0,1600 | 28.03.2024 09:36:40 | 4.642,3 Mio. | 26,040 1.071 | 26,080 250 | 19.252 | 501.490 | C | |
0,8200 | 0,00 % 0,0000 | 27.03.2024 15:17:32 | 44,3 Mio. | 0,820 500 | 0,830 4.000 | 19.000 | 15.580 | C | |
33,9000 | +0,36 % +0,1200 | 28.03.2024 09:49:16 | 3.787,7 Mio. | 33,900 846 | 33,960 140 | 39.780 | 1.346.597 | C | |
5,7600 | +0,17 % +0,0100 | 28.03.2024 09:33:25 | 248,5 Mio. | 5,760 145 | 5,800 1.112 | 11.388 | 65.067 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)