Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,1500 | -1,36 % -0,2500 | 25.04.2024 11:14:56 | 353,9 Mio. | 18,050 200 | 18,200 430 | 1.630 | 29.717 | C | |
13,4500 | +0,37 % +0,0500 | 25.04.2024 12:09:34 | 840,5 Mio. | 13,450 343 | 13,600 870 | 4.008 | 54.274 | C | |
26,5000 | 0,00 % 0,0000 | 25.04.2024 13:08:19 | 934,5 Mio. | 26,200 912 | 26,500 1.708 | 2.138 | 56.655 | C | |
53,0000 | -4,25 % -2,3500 | 25.04.2024 13:39:45 | 5.512,0 Mio. | 53,000 1.000 | 53,050 125 | 287.142 | 15.153.091 | C | |
20,2400 | +1,45 % +0,2900 | 25.04.2024 13:39:52 | 786,3 Mio. | 20,220 722 | 20,240 45 | 70.888 | 1.428.927 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,400 1.375 | 6,560 1.375 | 874 | 5.618 | C | |
57,7500 | -0,77 % -0,4500 | 25.04.2024 13:39:26 | 4.539,2 Mio. | 57,700 330 | 57,800 588 | 73.814 | 4.265.245 | C | |
30,4600 | +0,33 % +0,1000 | 25.04.2024 12:29:27 | 3.243,9 Mio. | 30,320 507 | 30,360 197 | 122.960 | 3.730.430 | C | |
141,6000 | +1,14 % +1,6000 | 25.04.2024 13:40:24 | 1.552,1 Mio. | 141,400 151 | 141,800 127 | 9.710 | 1.375.134 | C | |
44,4200 | -0,18 % -0,0800 | 25.04.2024 13:40:34 | 18.697,0 Mio. | 44,410 77 | 44,430 1.333 | 140.564 | 6.241.413 | C | |
3,4750 | -0,71 % -0,0250 | 25.04.2024 13:17:12 | 577,3 Mio. | 3,475 1.050 | 3,510 218 | 16.332 | 57.598 | C | |
27,8000 | -0,18 % -0,0500 | 25.04.2024 13:41:05 | 5.000,6 Mio. | 27,800 109 | 27,850 4.003 | 138.186 | 3.850.330 | C | |
6,2000 | -1,27 % -0,0800 | 25.04.2024 13:19:05 | 283,9 Mio. | 6,220 129 | 6,290 744 | 21.804 | 135.280 | C | |
50,2000 | -0,40 % -0,2000 | 25.04.2024 13:27:22 | 4.216,8 Mio. | 50,000 89 | 50,400 504 | 190 | 9.536 | C | |
26,6000 | +1,92 % +0,5000 | 25.04.2024 13:33:25 | 353,2 Mio. | 26,500 1.159 | 26,800 1.022 | 4.178 | 110.763 | C | |
23,2000 | -0,22 % -0,0500 | 25.04.2024 13:41:22 | 3.217,1 Mio. | 23,100 2.217 | 23,200 1.310 | 181.392 | 4.202.395 | C | |
8,0000 | -1,48 % -0,1200 | 25.04.2024 12:16:59 | 114,4 Mio. | 8,000 268 | 8,080 1.316 | 1.994 | 16.024 | C | |
30,5000 | +0,49 % +0,1500 | 25.04.2024 13:30:07 | 1.177,9 Mio. | 30,400 179 | 30,550 849 | 16.826 | 514.230 | C | |
17,7000 | -4,07 % -0,7500 | 25.04.2024 13:37:53 | 27,3 Mio. | 17,500 150 | 17,850 500 | 1.470 | 26.053 | C | |
111,8000 | -1,76 % -2,0000 | 25.04.2024 13:31:57 | 2.236,0 Mio. | 111,400 217 | 112,000 198 | 3.222 | 362.840 | C | |
32,1000 | -0,31 % -0,1000 | 25.04.2024 13:35:20 | 2.168,4 Mio. | 32,050 773 | 32,150 555 | 22.368 | 716.981 | C | |
43,4000 | +0,42 % +0,1800 | 25.04.2024 13:40:46 | 14.203,6 Mio. | 43,360 551 | 43,420 127 | 114.898 | 4.968.072 | C | |
22,2000 | +0,68 % +0,1500 | 25.04.2024 13:39:01 | 834,6 Mio. | 22,150 125 | 22,250 90 | 25.750 | 570.526 | C | |
37,0000 | -3,90 % -1,5000 | 25.04.2024 13:20:20 | 1.250,5 Mio. | 36,800 81 | 37,100 270 | 1.740 | 65.480 | C | |
3,2200 | -2,42 % -0,0800 | 25.04.2024 13:02:21 | 71,9 Mio. | 3,210 2.000 | 3,250 3.742 | 25.494 | 82.533 | C | |
14,4000 | 0,00 % 0,0000 | 25.04.2024 13:27:26 | 565,6 Mio. | 14,400 230 | 14,480 191 | 6.852 | 98.807 | C | |
18,1900 | -0,60 % -0,1100 | 25.04.2024 13:32:42 | 5.983,4 Mio. | 18,200 656 | 18,230 1.617 | 81.982 | 1.488.570 | C | |
42,2000 | -0,47 % -0,2000 | 25.04.2024 12:42:56 | 2.088,0 Mio. | 41,900 152 | 42,100 90 | 2.452 | 104.678 | C | |
30,3000 | +1,34 % +0,4000 | 25.04.2024 13:39:38 | 206,0 Mio. | 29,600 970 | 30,000 20 | 2.280 | 68.537 | C | |
17,2500 | +1,17 % +0,2000 | 25.04.2024 13:27:19 | 1.269,8 Mio. | 17,050 901 | 17,250 728 | 1.236 | 21.161 | C | |
46,1000 | -0,32 % -0,1500 | 25.04.2024 13:40:05 | 737,6 Mio. | 46,100 330 | 46,200 187 | 8.642 | 401.162 | C | |
11,6000 | +2,65 % +0,3000 | 25.04.2024 12:26:26 | 238,7 Mio. | 11,600 541 | 11,640 240 | 26.358 | 308.060 | C | |
39,9000 | +0,76 % +0,3000 | 25.04.2024 13:40:41 | 4.093,7 Mio. | 39,900 227 | 40,000 730 | 27.168 | 1.073.625 | C | |
7,9800 | -0,25 % -0,0200 | 25.04.2024 13:20:01 | 5.302,7 Mio. | 7,960 1.652 | 7,980 2.334 | 68.218 | 543.527 | C | |
18,7000 | +0,54 % +0,1000 | 25.04.2024 13:40:13 | 139,7 Mio. | 18,700 175 | 18,850 175 | 6.242 | 117.323 | C | |
8,2900 | +0,61 % +0,0500 | 25.04.2024 13:09:35 | 2.561,6 Mio. | 8,270 4.023 | 8,300 2.593 | 244.956 | 2.029.183 | C | |
70,3000 | -0,85 % -0,6000 | 25.04.2024 13:39:51 | 11.967,4 Mio. | 70,250 90 | 70,350 136 | 19.070 | 1.344.535 | C | |
29,5000 | -0,17 % -0,0500 | 25.04.2024 13:20:10 | 3.776,0 Mio. | 29,500 504 | 29,550 281 | 3.250 | 96.129 | C | |
25,0200 | -0,32 % -0,0800 | 25.04.2024 13:38:07 | 4.467,3 Mio. | 25,020 886 | 25,060 800 | 68.060 | 1.704.217 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 2.000 | 800 | 605 | C | |
32,4400 | +0,37 % +0,1200 | 25.04.2024 13:42:23 | 3.624,6 Mio. | 32,400 1.038 | 32,460 378 | 375.578 | 12.258.383 | C | |
6,2000 | -0,64 % -0,0400 | 25.04.2024 09:04:05 | 267,5 Mio. | 6,080 600 | 6,180 600 | 2.000 | 12.400 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)