Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,9500 | +3,76 % +0,6500 | 28.03.2024 16:31:44 | 350,0 Mio. | 17,950 62 | 18,150 773 | 501.192 | 8.927.557 | C | |
13,7000 | +2,24 % +0,3000 | 28.03.2024 15:59:14 | 856,1 Mio. | 13,750 805 | 13,800 863 | 16.016 | 218.288 | C | |
27,3000 | -1,09 % -0,3000 | 28.03.2024 15:36:25 | 962,7 Mio. | 27,000 452 | 27,300 370 | 2.968 | 80.719 | C | |
57,6000 | +0,88 % +0,5000 | 28.03.2024 16:34:46 | 5.990,4 Mio. | 57,550 386 | 57,600 373 | 48.594 | 2.791.618 | C | |
19,2600 | +1,10 % +0,2100 | 28.03.2024 16:25:27 | 748,3 Mio. | 19,220 413 | 19,270 1.824 | 175.230 | 3.353.824 | C | |
6,5000 | -0,76 % -0,0500 | 28.03.2024 14:46:35 | 236,3 Mio. | 6,450 1.464 | 6,600 453 | 2.078 | 13.707 | C | |
58,6000 | +0,17 % +0,1000 | 28.03.2024 16:32:06 | 4.606,0 Mio. | 58,550 125 | 58,600 626 | 84.372 | 4.950.389 | C | |
32,7500 | +0,15 % +0,0500 | 28.03.2024 16:27:55 | 3.487,8 Mio. | 32,650 2.062 | 32,750 2.757 | 470.414 | 15.385.859 | C | |
138,4000 | -0,14 % -0,2000 | 28.03.2024 16:38:04 | 1.477,2 Mio. | 138,000 106 | 138,400 95 | 6.198 | 853.640 | C | |
41,1800 | +0,54 % +0,2200 | 28.03.2024 16:35:49 | 17.333,2 Mio. | 41,170 175 | 41,190 511 | 323.074 | 13.277.479 | C | |
3,6050 | +1,55 % +0,0550 | 28.03.2024 15:25:46 | 598,9 Mio. | 3,605 2.726 | 3,680 1.055 | 101.900 | 361.939 | C | |
24,5500 | +0,20 % +0,0500 | 28.03.2024 15:57:15 | 4.416,0 Mio. | 24,500 3.144 | 24,550 1.354 | 118.332 | 2.905.576 | C | |
6,3600 | +1,11 % +0,0700 | 28.03.2024 16:00:21 | 291,2 Mio. | 6,340 518 | 6,360 2.998 | 51.588 | 325.596 | C | |
50,2000 | -0,59 % -0,3000 | 28.03.2024 15:21:09 | 4.216,8 Mio. | 50,300 70 | 50,600 98 | 3.872 | 194.332 | C | |
26,9000 | +0,37 % +0,1000 | 28.03.2024 12:04:17 | 357,2 Mio. | 26,700 329 | 26,900 100 | 5.300 | 142.055 | C | |
23,1000 | -1,49 % -0,3500 | 28.03.2024 16:34:05 | 3.203,3 Mio. | 22,950 1.819 | 23,050 559 | 2.026.028 | 46.567.224 | C | |
8,5000 | 0,00 % 0,0000 | 28.03.2024 16:32:12 | 121,6 Mio. | 8,400 599 | 8,500 1.269 | 8.008 | 67.870 | C | |
31,9500 | -1,08 % -0,3500 | 28.03.2024 16:35:14 | 1.233,9 Mio. | 31,900 131 | 31,950 617 | 50.962 | 1.633.968 | C | |
21,7000 | +3,33 % +0,7000 | 28.03.2024 12:03:18 | 33,3 Mio. | 21,700 306 | 22,000 176 | 14.078 | 301.488 | C | |
115,0000 | +1,59 % +1,8000 | 28.03.2024 16:32:52 | 2.300,0 Mio. | 114,600 163 | 115,000 60 | 10.202 | 1.161.896 | C | |
31,7000 | +0,16 % +0,0500 | 28.03.2024 16:20:53 | 2.141,4 Mio. | 31,650 1.171 | 31,750 549 | 16.162 | 511.141 | C | |
43,6500 | +1,72 % +0,7400 | 28.03.2024 16:35:19 | 14.285,5 Mio. | 43,620 192 | 43,650 244 | 338.396 | 14.744.773 | C | |
23,1500 | +0,65 % +0,1500 | 28.03.2024 16:28:50 | 870,3 Mio. | 23,150 732 | 23,250 78 | 23.218 | 536.822 | C | |
46,0000 | +0,44 % +0,2000 | 28.03.2024 14:24:47 | 1.554,6 Mio. | 46,000 1.516 | 46,600 333 | 1.442 | 66.760 | C | |
3,3050 | -0,90 % -0,0300 | 28.03.2024 13:35:50 | 73,8 Mio. | 3,305 2.000 | 3,345 1.932 | 10.032 | 33.183 | C | |
14,2400 | -1,11 % -0,1600 | 28.03.2024 16:35:51 | 559,3 Mio. | 14,220 208 | 14,240 158 | 28.254 | 404.102 | C | |
18,3800 | -0,38 % -0,0700 | 28.03.2024 16:36:26 | 6.045,9 Mio. | 18,380 1.110 | 18,410 1.285 | 359.192 | 6.646.439 | C | |
41,9000 | +2,20 % +0,9000 | 28.03.2024 15:12:45 | 2.073,1 Mio. | 41,300 227 | 41,800 500 | 3.426 | 142.379 | C | |
28,2000 | +2,92 % +0,8000 | 28.03.2024 16:14:23 | 191,8 Mio. | 27,800 1.121 | 28,200 194 | 6.026 | 168.452 | C | |
17,7000 | +1,14 % +0,2000 | 28.03.2024 16:11:49 | 1.302,9 Mio. | 17,600 439 | 17,700 240 | 23.638 | 416.125 | C | |
44,2000 | -1,56 % -0,7000 | 28.03.2024 16:31:21 | 707,2 Mio. | 44,150 150 | 44,250 170 | 40.528 | 1.784.612 | C | |
11,8400 | +6,67 % +0,7400 | 28.03.2024 16:14:27 | 243,6 Mio. | 11,840 672 | 11,880 566 | 208.490 | 2.359.190 | C | |
38,9500 | -2,63 % -1,0500 | 28.03.2024 16:34:13 | 3.996,3 Mio. | 38,850 218 | 39,000 298 | 18.964 | 751.294 | C | |
7,7600 | +0,39 % +0,0300 | 28.03.2024 16:24:51 | 5.156,5 Mio. | 7,750 2.404 | 7,760 1.117 | 58.694 | 454.146 | C | |
18,9000 | +2,16 % +0,4000 | 28.03.2024 15:54:06 | 141,2 Mio. | 18,800 100 | 18,900 330 | 3.792 | 71.565 | C | |
8,0300 | +0,25 % +0,0200 | 28.03.2024 15:52:09 | 2.481,3 Mio. | 8,020 2.000 | 8,040 3.119 | 72.894 | 584.986 | C | |
67,8000 | -1,88 % -1,3000 | 28.03.2024 16:36:34 | 11.541,8 Mio. | 67,700 110 | 67,800 374 | 76.540 | 5.217.073 | C | |
28,8500 | -0,17 % -0,0500 | 28.03.2024 16:38:26 | 3.692,8 Mio. | 28,800 1.026 | 28,850 180 | 41.952 | 1.209.360 | C | |
25,8000 | -1,38 % -0,3600 | 28.03.2024 16:32:16 | 4.606,6 Mio. | 25,780 963 | 25,820 1.041 | 96.520 | 2.500.048 | C | |
0,8300 | +1,22 % +0,0100 | 28.03.2024 16:37:40 | 44,8 Mio. | 0,820 24.890 | 0,850 5.750 | 8.000 | 6.640 | C | |
33,8000 | +0,06 % +0,0200 | 28.03.2024 16:39:06 | 3.776,6 Mio. | 33,800 1.771 | 33,860 2.152 | 293.762 | 9.928.847 | C | |
5,7600 | +0,17 % +0,0100 | 28.03.2024 15:48:58 | 248,5 Mio. | 5,760 518 | 5,780 600 | 44.368 | 254.235 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)