Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,1000 | +1,18 % +0,2000 | 18.04.2024 12:09:40 | 333,5 Mio. | 16,850 536 | 17,100 957 | 6.974 | 118.475 | C | |
13,3500 | +0,38 % +0,0500 | 18.04.2024 14:16:06 | 834,2 Mio. | 13,350 234 | 13,450 1.365 | 7.262 | 97.491 | C | |
25,8000 | -3,01 % -0,8000 | 18.04.2024 13:05:16 | 909,8 Mio. | 25,800 695 | 26,200 1.984 | 5.498 | 144.098 | C | |
57,1500 | +0,26 % +0,1500 | 18.04.2024 14:31:21 | 5.943,6 Mio. | 57,150 235 | 57,200 222 | 83.122 | 4.740.537 | C | |
18,1900 | +0,78 % +0,1400 | 18.04.2024 14:25:38 | 706,7 Mio. | 18,090 350 | 18,150 235 | 54.754 | 997.864 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.375 | 2.068 | 12.825 | C | |
55,8000 | +2,76 % +1,5000 | 18.04.2024 14:31:49 | 4.385,9 Mio. | 55,800 241 | 55,850 125 | 113.902 | 6.293.757 | C | |
30,8000 | +0,33 % +0,1000 | 18.04.2024 14:32:41 | 3.280,1 Mio. | 30,780 1.102 | 30,840 513 | 191.596 | 5.932.070 | C | |
142,0000 | +0,14 % +0,2000 | 18.04.2024 14:30:15 | 1.556,5 Mio. | 141,800 199 | 142,600 107 | 3.534 | 500.439 | C | |
42,2200 | +0,64 % +0,2700 | 18.04.2024 14:29:08 | 17.770,9 Mio. | 42,220 109 | 42,250 280 | 145.860 | 6.156.864 | C | |
3,5150 | -0,99 % -0,0350 | 18.04.2024 14:15:00 | 583,9 Mio. | 3,515 351 | 3,635 1.793 | 6.676 | 24.079 | C | |
26,2000 | +1,16 % +0,3000 | 18.04.2024 14:32:36 | 4.712,8 Mio. | 26,150 1.337 | 26,250 689 | 70.456 | 1.841.520 | C | |
6,1900 | -0,80 % -0,0500 | 18.04.2024 14:09:31 | 283,4 Mio. | 6,170 731 | 6,190 840 | 42.950 | 266.569 | C | |
50,0000 | -0,40 % -0,2000 | 18.04.2024 11:38:27 | 4.200,0 Mio. | 50,000 530 | 50,400 150 | 416 | 20.800 | C | |
26,0000 | -1,52 % -0,4000 | 18.04.2024 14:09:19 | 345,3 Mio. | 26,000 307 | 26,200 547 | 268 | 6.976 | C | |
23,5500 | 0,00 % 0,0000 | 18.04.2024 13:49:13 | 3.265,7 Mio. | 23,550 1.159 | 23,600 402 | 157.160 | 3.698.698 | C | |
8,2000 | -1,20 % -0,1000 | 18.04.2024 12:52:18 | 117,3 Mio. | 8,180 1.188 | 8,280 1.404 | 5.920 | 48.835 | C | |
29,7000 | +0,68 % +0,2000 | 18.04.2024 14:30:15 | 1.147,0 Mio. | 29,650 200 | 29,800 976 | 26.872 | 796.879 | C | |
18,9500 | -5,25 % -1,0500 | 18.04.2024 13:57:03 | 29,2 Mio. | 18,950 66 | 19,250 429 | 168 | 3.184 | C | |
116,2000 | +0,35 % +0,4000 | 18.04.2024 14:19:35 | 2.324,0 Mio. | 115,800 198 | 116,200 33 | 3.326 | 383.617 | C | |
31,9000 | +0,79 % +0,2500 | 18.04.2024 14:19:17 | 2.154,9 Mio. | 31,800 607 | 31,900 769 | 16.440 | 522.718 | C | |
43,7400 | -0,73 % -0,3200 | 18.04.2024 14:31:12 | 14.314,9 Mio. | 43,700 418 | 43,760 168 | 105.484 | 4.619.021 | C | |
21,3500 | -0,23 % -0,0500 | 18.04.2024 14:29:32 | 802,6 Mio. | 21,350 978 | 21,450 150 | 20.572 | 442.410 | C | |
40,9000 | -0,73 % -0,3000 | 18.04.2024 13:53:11 | 1.382,3 Mio. | 40,700 1.484 | 41,100 76 | 2.072 | 84.517 | C | |
3,2400 | -1,22 % -0,0400 | 18.04.2024 13:33:09 | 72,3 Mio. | 3,240 3.817 | 3,290 4.621 | 33.366 | 108.386 | C | |
14,3000 | -2,05 % -0,3000 | 18.04.2024 14:30:18 | 561,7 Mio. | 14,300 896 | 14,360 404 | 14.054 | 201.270 | C | |
17,1800 | -0,46 % -0,0800 | 18.04.2024 14:32:24 | 5.651,2 Mio. | 17,160 475 | 17,200 959 | 512.484 | 8.775.490 | C | |
38,8000 | 0,00 % 0,0000 | 18.04.2024 14:06:55 | 1.919,7 Mio. | 38,300 75 | 38,800 727 | 2.380 | 92.390 | C | |
29,9000 | -1,64 % -0,5000 | 18.04.2024 13:08:10 | 203,3 Mio. | 29,900 383 | 30,300 513 | 732 | 22.037 | C | |
17,1000 | -1,16 % -0,2000 | 18.04.2024 14:25:11 | 1.258,7 Mio. | 17,100 9 | 17,400 287 | 4.058 | 69.653 | C | |
46,5500 | -1,69 % -0,8000 | 18.04.2024 14:25:36 | 744,8 Mio. | 46,450 250 | 46,550 41 | 11.310 | 528.932 | C | |
11,6800 | -0,68 % -0,0800 | 18.04.2024 14:31:16 | 240,3 Mio. | 11,680 353 | 11,740 167 | 13.690 | 160.623 | C | |
38,4500 | +1,18 % +0,4500 | 18.04.2024 14:00:13 | 3.945,0 Mio. | 38,450 193 | 38,550 35 | 15.078 | 585.385 | C | |
7,8900 | -0,13 % -0,0100 | 18.04.2024 14:31:15 | 5.242,9 Mio. | 7,880 1.681 | 7,890 1.563 | 174.780 | 1.372.765 | C | |
19,5000 | -2,01 % -0,4000 | 18.04.2024 13:46:36 | 145,7 Mio. | 19,500 534 | 19,600 110 | 5.088 | 98.781 | C | |
8,0900 | -0,25 % -0,0200 | 18.04.2024 14:12:59 | 2.499,8 Mio. | 8,080 750 | 8,100 3.624 | 81.656 | 660.062 | C | |
69,4000 | -0,72 % -0,5000 | 18.04.2024 14:32:08 | 11.814,2 Mio. | 69,100 77 | 69,250 411 | 101.822 | 7.102.243 | C | |
29,1000 | +0,34 % +0,1000 | 18.04.2024 14:32:46 | 3.724,8 Mio. | 29,100 226 | 29,150 424 | 26.868 | 779.639 | C | |
25,0200 | +0,72 % +0,1800 | 18.04.2024 14:30:30 | 4.467,3 Mio. | 25,000 250 | 25,040 919 | 93.502 | 2.338.063 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,720 10.050 | 0,758 200 | 9.830 | 7.131 | C | |
33,1600 | +1,04 % +0,3400 | 18.04.2024 14:32:04 | 3.705,0 Mio. | 33,140 401 | 33,200 329 | 325.800 | 10.744.357 | C | |
5,8600 | +0,34 % +0,0200 | 18.04.2024 12:40:06 | 252,8 Mio. | 5,860 1.061 | 5,880 2.105 | 9.098 | 53.218 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)