Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,1500 | -1,36 % -0,2500 | 25.04.2024 11:14:56 | 353,9 Mio. | 18,050 200 | 18,200 430 | 1.630 | 29.717 | C | |
13,4500 | +0,37 % +0,0500 | 25.04.2024 12:09:34 | 840,5 Mio. | 13,450 243 | 13,600 870 | 4.008 | 54.274 | C | |
26,2000 | -1,13 % -0,3000 | 25.04.2024 11:39:39 | 923,9 Mio. | 26,200 912 | 26,500 950 | 2.134 | 56.549 | C | |
52,9500 | -4,34 % -2,4000 | 25.04.2024 12:30:02 | 5.506,8 Mio. | 52,850 474 | 52,950 227 | 269.456 | 14.214.506 | C | |
20,3200 | +1,85 % +0,3700 | 25.04.2024 12:28:36 | 789,4 Mio. | 20,260 110 | 20,320 1.414 | 61.058 | 1.230.432 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,400 1.375 | 6,560 1.375 | 874 | 5.618 | C | |
57,6000 | -1,03 % -0,6000 | 25.04.2024 12:25:58 | 4.527,4 Mio. | 57,600 160 | 57,650 125 | 53.246 | 3.082.445 | C | |
30,4600 | +0,33 % +0,1000 | 25.04.2024 12:29:27 | 3.243,9 Mio. | 30,360 200 | 30,420 1.067 | 122.960 | 3.730.430 | C | |
141,8000 | +1,29 % +1,8000 | 25.04.2024 12:24:27 | 1.554,3 Mio. | 141,600 71 | 141,800 79 | 9.284 | 1.314.843 | C | |
44,4000 | -0,22 % -0,1000 | 25.04.2024 12:28:57 | 18.688,5 Mio. | 44,380 55 | 44,400 50 | 131.278 | 5.829.283 | C | |
3,4750 | -0,71 % -0,0250 | 25.04.2024 12:05:10 | 577,3 Mio. | 3,470 7.917 | 3,510 368 | 14.032 | 49.595 | C | |
27,9500 | +0,36 % +0,1000 | 25.04.2024 12:29:26 | 5.027,6 Mio. | 27,900 926 | 27,950 688 | 122.412 | 3.410.722 | C | |
6,2000 | -1,27 % -0,0800 | 25.04.2024 11:33:30 | 283,9 Mio. | 6,170 500 | 6,200 3.663 | 14.478 | 89.859 | C | |
49,9000 | -0,99 % -0,5000 | 25.04.2024 10:13:21 | 4.191,6 Mio. | 50,200 91 | 50,400 504 | 8 | 399 | C | |
26,5000 | +1,53 % +0,4000 | 25.04.2024 11:34:21 | 351,9 Mio. | 26,600 106 | 26,800 1.122 | 3.966 | 105.124 | C | |
23,3500 | +0,43 % +0,1000 | 25.04.2024 12:09:05 | 3.237,9 Mio. | 23,200 5.041 | 23,350 10.068 | 137.020 | 3.174.103 | C | |
8,0000 | -1,48 % -0,1200 | 25.04.2024 12:16:59 | 114,4 Mio. | 8,000 23 | 8,080 1.316 | 1.994 | 16.024 | C | |
30,4500 | +0,33 % +0,1000 | 25.04.2024 12:26:36 | 1.175,9 Mio. | 30,450 379 | 30,550 681 | 15.702 | 480.010 | C | |
17,7500 | -3,79 % -0,7000 | 25.04.2024 12:05:25 | 27,3 Mio. | 17,750 500 | 18,150 448 | 70 | 1.243 | C | |
111,8000 | -1,76 % -2,0000 | 25.04.2024 12:03:12 | 2.236,0 Mio. | 111,800 79 | 112,200 219 | 2.972 | 334.871 | C | |
32,0000 | -0,62 % -0,2000 | 25.04.2024 12:27:54 | 2.161,7 Mio. | 32,000 241 | 32,050 1.347 | 15.202 | 487.088 | C | |
43,1800 | -0,09 % -0,0400 | 25.04.2024 12:29:45 | 14.131,6 Mio. | 43,180 531 | 43,220 57 | 91.264 | 3.943.679 | C | |
22,1500 | +0,45 % +0,1000 | 25.04.2024 12:03:17 | 832,7 Mio. | 22,150 7.559 | 22,200 520 | 8.472 | 187.772 | C | |
37,5000 | -2,60 % -1,0000 | 25.04.2024 12:24:06 | 1.267,4 Mio. | 37,000 748 | 37,500 267 | 1.520 | 57.340 | C | |
3,2400 | -1,82 % -0,0600 | 25.04.2024 12:11:23 | 72,3 Mio. | 3,230 1.000 | 3,250 3.953 | 14.454 | 46.965 | C | |
14,4800 | +0,56 % +0,0800 | 25.04.2024 11:42:31 | 568,7 Mio. | 14,400 110 | 14,500 652 | 6.622 | 95.495 | C | |
18,2300 | -0,38 % -0,0700 | 25.04.2024 12:23:17 | 5.996,6 Mio. | 18,210 40 | 18,230 419 | 78.616 | 1.427.292 | C | |
42,6000 | +0,47 % +0,2000 | 25.04.2024 11:13:53 | 2.107,8 Mio. | 42,300 152 | 42,600 152 | 2.268 | 96.913 | C | |
30,1000 | +0,67 % +0,2000 | 25.04.2024 10:50:23 | 204,7 Mio. | 29,600 2.286 | 30,300 1.316 | 1.882 | 56.477 | C | |
17,4000 | +2,05 % +0,3500 | 25.04.2024 11:58:59 | 1.280,8 Mio. | 17,050 901 | 17,250 173 | 1.176 | 20.126 | C | |
46,3500 | +0,22 % +0,1000 | 25.04.2024 12:20:32 | 741,6 Mio. | 46,300 135 | 46,500 159 | 8.368 | 388.500 | C | |
11,6000 | +2,65 % +0,3000 | 25.04.2024 12:26:26 | 238,7 Mio. | 11,580 300 | 11,640 444 | 26.358 | 308.060 | C | |
39,2500 | -0,88 % -0,3500 | 25.04.2024 12:23:55 | 4.027,0 Mio. | 39,050 509 | 39,250 925 | 10.284 | 407.204 | C | |
7,9700 | -0,38 % -0,0300 | 25.04.2024 12:26:13 | 5.296,1 Mio. | 7,960 2.735 | 7,980 2.038 | 63.632 | 506.943 | C | |
18,8500 | +1,34 % +0,2500 | 25.04.2024 12:04:14 | 140,9 Mio. | 18,600 2.269 | 18,850 175 | 5.632 | 105.917 | C | |
8,3500 | +1,33 % +0,1100 | 25.04.2024 12:03:14 | 2.580,2 Mio. | 8,290 2.667 | 8,320 2.315 | 239.592 | 1.984.715 | C | |
70,5500 | -0,49 % -0,3500 | 25.04.2024 12:29:26 | 12.010,0 Mio. | 70,500 273 | 70,650 202 | 15.516 | 1.094.389 | C | |
29,6000 | +0,17 % +0,0500 | 25.04.2024 12:22:06 | 3.788,8 Mio. | 29,550 250 | 29,600 1.241 | 2.348 | 69.495 | C | |
25,0400 | -0,24 % -0,0600 | 25.04.2024 12:09:22 | 4.470,9 Mio. | 25,040 894 | 25,080 1.154 | 61.432 | 1.538.224 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 2.000 | 800 | 605 | C | |
32,5800 | +0,80 % +0,2600 | 25.04.2024 12:28:06 | 3.640,2 Mio. | 32,540 680 | 32,580 654 | 317.718 | 10.380.101 | C | |
6,2000 | -0,64 % -0,0400 | 25.04.2024 09:04:05 | 267,5 Mio. | 6,080 600 | 6,180 600 | 2.000 | 12.400 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)