Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
68,8000
-3,10 %
-2,2000
04.07.2022
17:20:26
68,800068,800068,8000463.165DWBAH
34,4000
0,00 %
0,0000
01.07.2022
17:35:06
34,400034,400034,40001003.440DWBAH
63,0000
+1,61 %
+1,0000
04.07.2022
17:20:12
61,200063,000061,200022413.885DWBAH
36,1000
+2,85 %
+1,0000
04.07.2022
17:35:27
36,000036,100035,60002.48889.280DWBAH
12,5000
-0,79 %
-0,1000
04.07.2022
17:35:27
12,500012,800012,50003.04238.112DWBAH
30,6000
+0,99 %
+0,3000
04.07.2022
13:34:58
30,300030,600030,10003.846116.652DWBAH
158,6000
+0,38 %
+0,6000
04.07.2022
17:35:21
157,6000159,4000157,60006.8321.082.853DWBAH
31,7000
-2,46 %
-0,8000
04.07.2022
17:29:52
32,500033,000031,70007.952257.391DWBAH
32,7500
-0,30 %
-0,1000
04.07.2022
17:35:03
32,750032,800032,70008.978294.093DWBAH
18,4000
+0,77 %
+0,1400
04.07.2022
17:35:19
18,600018,600018,160012.798236.039DWBAH
10,8500
+1,88 %
+0,2000
04.07.2022
17:37:12
10,350010,850010,350012.912138.152DWBAH
6,9000
-1,29 %
-0,0900
04.07.2022
17:35:28
6,99007,07006,900015.874111.247DWBAH
77,4000
-2,03 %
-1,6000
04.07.2022
17:35:23
77,500079,500077,100020.8381.627.721DWBAH
16,7000
-1,18 %
-0,2000
04.07.2022
17:35:07
16,650016,750016,600026.254437.601DWBAH
7,0000
-0,57 %
-0,0400
04.07.2022
17:35:23
7,20007,23007,000026.320187.163DWBAH
78,2000
-0,89 %
-0,7000
04.07.2022
17:35:00
79,600079,700077,900028.9082.271.796DWBAH
37,6500
-0,66 %
-0,2500
04.07.2022
17:35:18
37,800038,000037,350029.9841.129.081DWBAH
6,0000
+5,08 %
+0,2900
04.07.2022
17:35:20
5,90006,00005,800038.480227.785DWBAH
22,4500
+1,35 %
+0,3000
04.07.2022
17:35:19
22,000022,650021,700039.176872.002DWBAH
22,0500
+0,46 %
+0,1000
04.07.2022
17:35:23
21,700022,100021,700043.094949.063DWBAH
11,3400
-3,08 %
-0,3600
04.07.2022
17:35:03
11,640011,700011,340059.304683.174DWBAH
22,6500
0,00 %
0,0000
04.07.2022
17:35:02
22,650022,700022,650078.7701.787.050DWBAH
14,2500
-0,97 %
-0,1400
04.07.2022
17:35:09
14,370014,390014,250081.8341.168.456DWBAH
56,0000
+7,69 %
+4,0000
04.07.2022
17:35:25
53,100056,300053,100093.3385.122.346DWBAH
0,8520
+1,43 %
+0,0120
04.07.2022
14:52:07
0,84000,85200,830094.87679.702DWBAH
30,0000
-0,17 %
-0,0500
04.07.2022
17:35:08
30,500030,500029,950097.9842.945.153DWBAH
6,1100
+0,99 %
+0,0600
04.07.2022
17:35:06
6,05006,13006,050098.252599.226DWBAH
96,7500
-0,51 %
-0,5000
04.07.2022
17:35:19
97,250098,550096,7500137.30213.350.782DWBAH
26,9000
-2,18 %
-0,6000
04.07.2022
17:35:06
27,700027,700026,9000137.8883.734.394DWBAH
48,8500
0,00 %
0,0000
04.07.2022
17:35:12
49,400049,700048,5000146.6407.197.967DWBAH
20,5500
-1,91 %
-0,4000
04.07.2022
17:37:29
21,000021,100020,5500180.7783.762.914DWBAH
40,5400
+1,81 %
+0,7200
04.07.2022
17:35:12
40,020040,740039,7600216.1048.730.589DWBAH
6,7100
-0,74 %
-0,0500
04.07.2022
17:35:15
6,76006,80006,7100264.9361.785.155DWBAH
38,2200
-0,68 %
-0,2600
04.07.2022
17:35:25
38,480038,960038,1200283.99210.880.591DWBAH
43,3600
+2,68 %
+1,1300
04.07.2022
17:39:14
43,280043,820042,9500489.04021.208.001DWBAH
20,5000
-1,44 %
-0,3000
04.07.2022
17:38:09
21,080021,080020,5000677.71814.012.538DWBAH
20,9200
+2,25 %
+0,4600
04.07.2022
17:35:16
20,800021,060020,4000707.07414.733.715DWBAH
10,3000
-0,10 %
-0,0100
04.07.2022
17:40:11
10,480010,480010,2200724.6207.477.414DWBAH
23,6500
-1,29 %
-0,3100
04.07.2022
17:36:06
24,150024,180023,6500975.82423.218.795DWBAH