Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
16,9000 | -0,59 % -0,1000 | 17.04.2024 17:35:20 | 329,6 Mio. | 16,900 1.236 | 17,150 1.112 | 10.080 | 171.252 | C | |
13,4500 | +1,13 % +0,1500 | 18.04.2024 09:51:25 | 840,5 Mio. | 13,400 809 | 13,500 1.505 | 800 | 10.760 | C | |
26,6000 | 0,00 % 0,0000 | 18.04.2024 09:48:39 | 938,0 Mio. | 26,300 334 | 26,600 1.864 | 1.024 | 27.238 | C | |
57,0000 | 0,00 % 0,0000 | 18.04.2024 10:17:58 | 5.928,0 Mio. | 57,000 1.470 | 57,050 546 | 13.554 | 774.521 | C | |
18,1000 | +0,28 % +0,0500 | 18.04.2024 10:09:22 | 703,2 Mio. | 18,110 350 | 18,170 304 | 19.126 | 345.176 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.375 | 2.068 | 12.825 | C | |
55,2000 | +1,66 % +0,9000 | 18.04.2024 10:15:29 | 4.338,7 Mio. | 55,100 450 | 55,200 362 | 60.400 | 3.332.909 | C | |
31,0800 | +1,24 % +0,3800 | 18.04.2024 10:06:43 | 3.309,9 Mio. | 31,020 421 | 31,060 506 | 71.618 | 2.214.874 | C | |
141,4000 | -0,28 % -0,4000 | 18.04.2024 10:17:19 | 1.549,9 Mio. | 141,400 112 | 141,800 133 | 1.210 | 170.993 | C | |
42,1700 | +0,52 % +0,2200 | 18.04.2024 10:11:55 | 17.749,9 Mio. | 42,210 14 | 42,230 150 | 90.842 | 3.832.446 | C | |
3,6400 | +2,54 % +0,0900 | 18.04.2024 09:04:25 | 604,7 Mio. | 3,520 100 | 3,630 761 | 2.038 | 7.418 | C | |
26,1500 | +0,97 % +0,2500 | 18.04.2024 10:06:14 | 4.703,8 Mio. | 26,000 2.967 | 26,150 1.236 | 17.380 | 451.432 | C | |
6,1700 | -1,12 % -0,0700 | 18.04.2024 10:01:19 | 282,5 Mio. | 6,170 1.118 | 6,190 500 | 5.378 | 33.219 | C | |
50,0000 | -0,40 % -0,2000 | 18.04.2024 09:47:37 | 4.200,0 Mio. | 50,000 185 | 50,200 194 | 408 | 20.400 | C | |
26,0000 | -1,52 % -0,4000 | 18.04.2024 09:04:15 | 345,3 Mio. | 26,000 338 | 26,400 1.279 | 30 | 780 | C | |
23,4000 | -0,64 % -0,1500 | 18.04.2024 10:17:03 | 3.244,9 Mio. | 23,400 1.995 | 23,500 1.857 | 7.964 | 186.847 | C | |
8,2000 | -1,20 % -0,1000 | 18.04.2024 09:39:50 | 117,3 Mio. | 8,200 245 | 8,300 2.838 | 1.280 | 10.606 | C | |
29,7000 | +0,68 % +0,2000 | 18.04.2024 10:17:38 | 1.147,0 Mio. | 29,650 197 | 29,700 73 | 15.924 | 471.667 | C | |
20,0000 | +3,36 % +0,6500 | 17.04.2024 17:37:16 | 30,8 Mio. | 18,950 150 | 19,400 929 | 1.496 | 29.049 | C | |
115,8000 | 0,00 % 0,0000 | 18.04.2024 10:03:18 | 2.316,0 Mio. | 115,600 7 | 116,000 85 | 646 | 74.706 | C | |
31,9000 | +0,79 % +0,2500 | 18.04.2024 10:14:25 | 2.154,9 Mio. | 31,800 542 | 31,900 305 | 4.434 | 140.645 | C | |
43,8600 | -0,45 % -0,2000 | 18.04.2024 10:17:28 | 14.354,2 Mio. | 43,800 1.317 | 43,860 418 | 23.964 | 1.053.936 | C | |
21,3000 | -0,47 % -0,1000 | 18.04.2024 09:58:53 | 800,7 Mio. | 21,100 277 | 21,250 461 | 2.760 | 59.056 | C | |
40,7000 | -1,21 % -0,5000 | 18.04.2024 10:12:24 | 1.375,5 Mio. | 40,700 4 | 40,800 1.102 | 540 | 21.981 | C | |
3,2400 | -1,22 % -0,0400 | 18.04.2024 09:53:25 | 72,3 Mio. | 3,240 7.288 | 3,290 4.586 | 2.424 | 7.894 | C | |
14,3400 | -1,78 % -0,2600 | 18.04.2024 10:05:35 | 563,3 Mio. | 14,320 250 | 14,380 480 | 5.942 | 85.510 | C | |
17,3900 | +0,75 % +0,1300 | 18.04.2024 10:16:56 | 5.720,3 Mio. | 17,370 5 | 17,390 350 | 44.740 | 774.753 | C | |
38,9000 | +0,26 % +0,1000 | 18.04.2024 09:53:24 | 1.924,7 Mio. | 38,800 910 | 39,000 75 | 560 | 21.774 | C | |
30,1000 | -0,99 % -0,3000 | 18.04.2024 09:04:06 | 204,7 Mio. | 29,900 456 | 30,200 94 | 686 | 20.649 | C | |
17,3500 | +0,29 % +0,0500 | 18.04.2024 10:15:43 | 1.277,1 Mio. | 17,050 1.456 | 17,450 12.313 | 1.260 | 21.836 | C | |
46,8500 | -1,06 % -0,5000 | 18.04.2024 10:04:06 | 749,6 Mio. | 46,700 177 | 46,850 432 | 4.520 | 212.876 | C | |
11,7200 | -0,34 % -0,0400 | 18.04.2024 09:50:42 | 241,1 Mio. | 11,740 307 | 11,820 855 | 3.944 | 46.480 | C | |
38,5000 | +1,32 % +0,5000 | 18.04.2024 10:07:54 | 3.950,1 Mio. | 38,500 440 | 38,600 90 | 10.156 | 395.476 | C | |
7,8400 | -0,76 % -0,0600 | 18.04.2024 10:12:30 | 5.209,7 Mio. | 7,840 1.634 | 7,860 100 | 24.278 | 190.095 | C | |
19,3500 | -2,76 % -0,5500 | 18.04.2024 09:35:16 | 144,6 Mio. | 19,250 250 | 19,350 358 | 2.018 | 39.008 | C | |
8,1200 | +0,12 % +0,0100 | 18.04.2024 09:54:31 | 2.509,1 Mio. | 8,090 2.130 | 8,110 750 | 12.992 | 105.371 | C | |
70,3500 | +0,64 % +0,4500 | 18.04.2024 10:15:15 | 11.975,9 Mio. | 70,200 230 | 70,350 430 | 19.636 | 1.389.461 | C | |
28,9000 | -0,34 % -0,1000 | 18.04.2024 09:47:40 | 3.699,2 Mio. | 28,850 250 | 28,900 316 | 4.708 | 136.144 | C | |
25,0000 | +0,64 % +0,1600 | 18.04.2024 10:17:34 | 4.463,7 Mio. | 25,000 593 | 25,040 1.315 | 47.598 | 1.191.884 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,720 50 | 0,758 200 | 9.830 | 7.131 | C | |
33,0600 | +0,73 % +0,2400 | 18.04.2024 10:16:33 | 3.693,9 Mio. | 33,000 553 | 33,060 367 | 165.726 | 5.447.578 | C | |
5,8800 | +0,68 % +0,0400 | 18.04.2024 10:15:18 | 253,7 Mio. | 5,820 1.995 | 5,880 2.636 | 1.738 | 10.227 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)