| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,1950 | +0,42 % +0,0050 | 14.01.2022 16:51:13 | 1,1900 | 1,1950 | 1,1900 | 26.118 | 31.175 | D | WBAH | |
| 42,5000 | -0,93 % -0,4000 | 14.01.2022 17:35:28 | 43,0000 | 43,0000 | 42,1000 | 1.216 | 51.667 | D | WBAH | |
| 14,2000 | +1,43 % +0,2000 | 14.01.2022 17:35:06 | 13,8500 | 14,2000 | 13,8500 | 4.678 | 65.113 | D | WBAH | |
| 47,5000 | +0,85 % +0,4000 | 14.01.2022 17:12:59 | 47,1000 | 47,6000 | 46,9000 | 3.068 | 144.739 | D | WBAH | |
| 14,1000 | -0,14 % -0,0200 | 14.01.2022 17:35:18 | 14,1600 | 14,1800 | 13,9400 | 12.010 | 168.977 | D | WBAH | |
| 28,5000 | -1,38 % -0,4000 | 14.01.2022 17:29:50 | 29,3000 | 29,5000 | 28,1000 | 6.524 | 190.186 | D | WBAH | |
| 8,2600 | -1,43 % -0,1200 | 14.01.2022 17:35:25 | 8,1800 | 8,3600 | 8,1600 | 24.602 | 202.449 | D | WBAH | |
| 13,6000 | +0,89 % +0,1200 | 14.01.2022 17:35:12 | 13,4000 | 13,6000 | 13,3600 | 20.284 | 273.847 | D | WBAH | |
| 7,9500 | 0,00 % 0,0000 | 14.01.2022 17:35:14 | 7,8000 | 7,9600 | 7,8000 | 36.808 | 290.834 | D | WBAH | |
| 95,6000 | -2,45 % -2,4000 | 14.01.2022 17:35:25 | 98,0000 | 98,2000 | 95,6000 | 3.930 | 382.790 | D | WBAH | |
| 17,8200 | +1,83 % +0,3200 | 14.01.2022 17:35:29 | 17,8800 | 17,8800 | 17,5000 | 25.066 | 443.875 | D | WBAH | |
| 42,0000 | +0,96 % +0,4000 | 14.01.2022 17:35:03 | 42,2000 | 43,1000 | 41,8000 | 12.438 | 526.853 | D | WBAH | |
| 27,6000 | -2,13 % -0,6000 | 14.01.2022 17:35:17 | 28,0000 | 28,2000 | 27,6000 | 21.372 | 598.692 | D | WBAH | |
| 7,5800 | -1,56 % -0,1200 | 14.01.2022 17:35:06 | 7,6100 | 7,6600 | 7,5100 | 98.608 | 748.165 | D | WBAH | |
| 25,8000 | -2,27 % -0,6000 | 14.01.2022 17:35:24 | 26,4500 | 26,4500 | 25,8000 | 45.350 | 1.181.064 | D | WBAH | |
| 8,0400 | -0,74 % -0,0600 | 14.01.2022 17:35:10 | 8,2100 | 8,2500 | 8,0200 | 181.230 | 1.471.530 | D | WBAH | |
| 83,5000 | +0,12 % +0,1000 | 14.01.2022 17:35:05 | 81,5000 | 83,9000 | 81,3000 | 19.616 | 1.632.963 | D | WBAH | |
| 8,3200 | -1,07 % -0,0900 | 14.01.2022 17:35:20 | 8,4000 | 8,4100 | 8,3100 | 203.234 | 1.698.128 | D | WBAH | |
| 33,6000 | -1,75 % -0,6000 | 14.01.2022 17:35:20 | 34,7500 | 34,7500 | 33,5000 | 57.580 | 1.945.596 | D | WBAH | |
| 22,1000 | 0,00 % 0,0000 | 14.01.2022 17:35:06 | 22,1000 | 22,3000 | 21,9500 | 100.934 | 2.233.638 | D | WBAH | |
| 33,5000 | 0,00 % 0,0000 | 14.01.2022 17:38:54 | 33,5000 | 33,6500 | 33,2000 | 70.422 | 2.355.939 | D | WBAH | |
| 38,3500 | +1,46 % +0,5500 | 14.01.2022 17:35:02 | 37,8500 | 38,4500 | 37,6500 | 68.920 | 2.628.169 | D | WBAH | |
| 25,6500 | -1,35 % -0,3500 | 14.01.2022 17:35:02 | 26,0000 | 26,0000 | 25,6000 | 103.108 | 2.653.427 | D | WBAH | |
| 27,5000 | -3,17 % -0,9000 | 14.01.2022 17:35:18 | 28,2000 | 28,2000 | 27,3500 | 98.782 | 2.729.914 | D | WBAH | |
| 183,6000 | -3,16 % -6,0000 | 14.01.2022 17:35:06 | 190,6000 | 190,6000 | 183,2000 | 16.282 | 3.029.574 | D | WBAH | |
| 37,0000 | +2,92 % +1,0500 | 14.01.2022 17:35:01 | 35,7000 | 37,0000 | 35,7000 | 93.064 | 3.402.104 | D | WBAH | |
| 40,6000 | -2,29 % -0,9500 | 14.01.2022 17:39:36 | 41,5000 | 41,5500 | 40,5000 | 133.964 | 5.482.900 | D | WBAH | |
| 37,7000 | -1,69 % -0,6500 | 14.01.2022 17:35:23 | 38,1000 | 38,3000 | 37,5000 | 181.204 | 6.851.095 | D | WBAH | |
| 128,6000 | -3,31 % -4,4000 | 14.01.2022 17:35:18 | 132,8000 | 134,2000 | 127,8000 | 54.580 | 7.150.322 | D | WBAH | |
| 32,7400 | -1,03 % -0,3400 | 14.01.2022 17:35:08 | 32,8200 | 33,1200 | 32,6600 | 243.678 | 8.002.221 | D | WBAH | |
| 45,6600 | +0,22 % +0,1000 | 14.01.2022 17:35:20 | 45,2000 | 45,8200 | 44,9800 | 224.110 | 10.175.161 | D | WBAH | |
| 22,8000 | -0,09 % -0,0200 | 14.01.2022 17:35:17 | 22,6600 | 22,8200 | 22,6600 | 673.580 | 15.346.485 | D | WBAH | |
| 53,8000 | +0,75 % +0,4000 | 14.01.2022 17:35:23 | 53,1000 | 53,8000 | 52,9000 | 321.380 | 17.218.812 | D | WBAH | |
| 34,0200 | -2,35 % -0,8200 | 14.01.2022 17:35:00 | 34,8200 | 35,1200 | 33,9800 | 517.702 | 17.764.912 | D | WBAH | |
| 53,8000 | +0,19 % +0,1000 | 14.01.2022 17:35:16 | 53,6200 | 54,2000 | 53,2600 | 657.290 | 35.350.688 | D | WBAH | |
| 25,7000 | -0,70 % -0,1800 | 14.01.2022 17:38:57 | 25,8800 | 26,2000 | 25,4200 | 1.435.584 | 36.908.630 | D | WBAH | |
| 43,7900 | -0,79 % -0,3500 | 14.01.2022 17:35:14 | 44,0000 | 44,3200 | 43,4100 | 991.214 | 43.409.043 | D | WBAH | |
| 94,9500 | +3,21 % +2,9500 | 14.01.2022 17:35:12 | 93,0000 | 94,9500 | 91,8000 | 516.716 | 48.758.981 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)