NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,8500
-0,56 %
-0,1000
23.04.2024
11:51:16		348,1 Mio.
17,700
1.184
17,800
1.216
3.30658.767C
Agrana Beteiligungs-AG
13,5000
+1,12 %
+0,1500
23.04.2024
14:23:22		843,6 Mio.
13,450
265
13,550
250
10.516142.053C
AMAG Austria Metall AG
26,1000
-1,51 %
-0,4000
23.04.2024
14:40:36		920,4 Mio.
26,000
1.194
26,300
393
1.61042.347C
Andritz AG
55,7000
-0,36 %
-0,2000
23.04.2024
14:50:35		5.792,8 Mio.
55,700
485
55,800
325
69.2663.832.973C
AT&S Austria Tech.&Systemtech.
19,5500
-0,15 %
-0,0300
23.04.2024
14:49:23		759,5 Mio.
19,550
1.757
19,610
649
67.6761.321.139C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,370
1.375
6,530
1.375
3.15019.845C
BAWAG Group AG
57,2000
+2,14 %
+1,2000
23.04.2024
14:50:31		4.495,9 Mio.
57,150
170
57,200
481
103.4045.884.503C
CA Immobilien Anlagen AG
30,9200
+0,59 %
+0,1800
23.04.2024
13:46:03		3.292,9 Mio.
30,840
1.010
30,900
1.623
178.9165.525.247C
DO & CO AG
143,0000
-0,14 %
-0,2000
23.04.2024
14:10:23		1.567,4 Mio.
142,800
108
143,400
131
2.856406.766C
Erste Group Bank AG
44,0100
+1,20 %
+0,5200
23.04.2024
14:51:01		18.524,4 Mio.
44,000
409
44,020
2.100
327.39614.350.924C
EuroTeleSites AG
3,5400
-1,67 %
-0,0600
23.04.2024
14:20:15		588,1 Mio.
3,530
1.502
3,585
501
39.550141.579C
EVN AG
27,7500
+1,28 %
+0,3500
23.04.2024
14:47:24		4.991,6 Mio.
27,700
493
27,750
3.524
162.3104.472.202C
FACC AG
6,2700
+0,48 %
+0,0300
23.04.2024
14:37:49		287,1 Mio.
6,230
500
6,260
1.304
11.44671.240C
Flughafen Wien AG
49,7000
-1,00 %
-0,5000
23.04.2024
13:51:12		4.174,8 Mio.
49,700
242
50,200
251
1.18459.057C
FREQUENTIS AG
26,2000
+1,55 %
+0,4000
23.04.2024
12:42:24		347,9 Mio.
26,200
481
26,400
1.029
2.24658.844C
Immofinanz AG
23,7500
+0,21 %
+0,0500
23.04.2024
14:37:47		3.293,4 Mio.
23,650
561
23,700
967
242.6405.726.812C
Kapsch TrafficCom AG
8,0000
-0,99 %
-0,0800
23.04.2024
13:46:15		114,4 Mio.
7,940
1.059
8,020
718
7.26658.334C
Lenzing AG
31,0500
+0,16 %
+0,0500
23.04.2024
14:48:57		1.199,1 Mio.
31,000
371
31,100
376
15.980499.553C
Marinomed Biotech AG
18,4500
-2,89 %
-0,5500
23.04.2024
13:00:57		28,4 Mio.
18,050
500
18,450
429
6.758125.329C
Mayr-Melnhof Karton AG
114,6000
-2,72 %
-3,2000
23.04.2024
14:38:02		2.292,0 Mio.
114,200
93
114,800
172
5.284612.447C
Oesterreichische Post AG
32,0500
+0,63 %
+0,2000
23.04.2024
14:48:00		2.165,1 Mio.
32,050
799
32,150
531
23.920766.720C
OMV AG
43,7600
+0,32 %
+0,1400
23.04.2024
14:50:54		14.321,5 Mio.
43,740
363
43,800
952
132.5945.798.531C
Palfinger AG
21,8000
+0,69 %
+0,1500
23.04.2024
14:45:37		819,5 Mio.
21,800
186
21,900
275
5.492120.787C
PIERER Mobility AG
38,9000
-3,23 %
-1,3000
23.04.2024
13:40:02		1.314,7 Mio.
38,900
20
39,000
200
4.914191.299C
POLYTEC Holding AG
3,2500
-1,52 %
-0,0500
23.04.2024
13:51:52		72,6 Mio.
3,260
2.000
3,300
6.406
12.48041.128C
PORR AG
14,4000
-0,69 %
-0,1000
23.04.2024
12:09:53		565,6 Mio.
14,400
250
14,480
191
1.37219.731C
Raiffeisen Bank Internat. AG
18,0700
+2,44 %
+0,4300
23.04.2024
14:46:23		5.943,9 Mio.
18,060
311
18,080
862
312.6125.632.955C
RHI Magnesita N.V.
39,6000
+2,86 %
+1,1000
23.04.2024
14:37:40		1.959,3 Mio.
39,300
652
39,900
742
66026.047C
Rosenbauer International AG
30,2000
+3,07 %
+0,9000
23.04.2024
14:40:48		205,4 Mio.
30,000
30
30,400
500
9.248274.938C
S IMMO AG
17,0000
0,00 %
0,0000
23.04.2024
14:45:57		1.251,4 Mio.
17,000
258
17,300
2.573
18.184314.793C
SCHOELLER-BLECKMANN AG
46,6500
-0,85 %
-0,4000
23.04.2024
14:45:20		746,4 Mio.
46,600
613
46,750
495
45.6362.142.816C
Semperit AG Holding
11,8400
+0,34 %
+0,0400
23.04.2024
14:48:50		243,6 Mio.
11,840
811
11,920
804
49.172581.870C
STRABAG SE
38,4500
-0,13 %
-0,0500
23.04.2024
14:45:08		3.945,0 Mio.
38,450
124
38,500
30
18.468709.536C
Telekom Austria AG
7,9500
-0,25 %
-0,0200
23.04.2024
14:03:37		5.282,8 Mio.
7,940
4.136
7,960
1.939
31.444250.168C
UBM Development AG
18,6000
-1,85 %
-0,3500
23.04.2024
14:18:37		139,0 Mio.
18,600
735
18,800
145
1.09020.486C
UNIQA Insurance Group AG
8,1800
+0,37 %
+0,0300
23.04.2024
14:50:28		2.527,6 Mio.
8,170
2.436
8,180
1.070
99.436812.259C
VERBUND AG Kat. A
70,1500
0,00 %
0,0000
23.04.2024
14:49:59		11.941,9 Mio.
70,150
517
70,250
78
13.140920.413C
VIENNA INSURANCE GROUP AG
29,6000
+0,34 %
+0,1000
23.04.2024
14:31:41		3.788,8 Mio.
29,550
499
29,600
534
18.930558.874C
voestalpine AG
24,8600
-0,56 %
-0,1400
23.04.2024
14:43:30		4.438,7 Mio.
24,840
1.240
24,880
913
86.9842.171.163C
Warimpex Finanz- und Bet. AG
0,7380
+2,22 %
+0,0160
23.04.2024
09:24:51		39,9 Mio.
0,730
10.000
0,760
3.200
2.0001.476C
Wienerberger AG
32,4600
-0,67 %
-0,2200
23.04.2024
14:50:37		3.626,8 Mio.
32,440
508
32,460
2.604
388.73812.674.687C
Zumtobel Group AG
5,9600
+1,71 %
+0,1000
23.04.2024
14:33:09		257,2 Mio.
5,960
736
6,000
350
49.100290.331C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln