Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
MARINOMED BIOTECH AG
ATMARINOMED6
68,8000
-3,10 %
-2,2000
04.07.2022
17:20:26		68,800068,800068,8000463.165DWBAH
AMAG AUSTRIA METALL AG
AT00000AMAG3
34,4000
0,00 %
0,0000
01.07.2022
17:35:06		34,400034,400034,40001003.440DWBAH
PIERER MOBILITY AG
AT0000KTMI02
63,0000
+1,61 %
+1,0000
04.07.2022
17:20:12		61,200063,000061,200022413.885DWBAH
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12,5000
-0,79 %
-0,1000
04.07.2022
17:35:27		12,500012,800012,50003.04238.112DWBAH
WARIMPEX FINANZ- UND BET. AG
AT0000827209
0,8520
+1,43 %
+0,0120
04.07.2022
14:52:07		0,84000,85200,830094.87679.702DWBAH
UBM DEVELOPMENT AG
AT0000815402
36,1000
+2,85 %
+1,0000
04.07.2022
17:35:27		36,000036,100035,60002.48889.280DWBAH
FACC AG
AT00000FACC2
6,9000
-1,29 %
-0,0900
04.07.2022
17:35:28		6,99007,07006,900015.874111.247DWBAH
FREQUENTIS AG
ATFREQUENT09
30,6000
+0,99 %
+0,3000
04.07.2022
13:34:58		30,300030,600030,10003.846116.652DWBAH
ADDIKO BANK AG
AT000ADDIKO0
10,8500
+1,88 %
+0,2000
04.07.2022
17:37:12		10,350010,850010,350012.912138.152DWBAH
ZUMTOBEL GROUP AG
AT0000837307
7,0000
-0,57 %
-0,0400
04.07.2022
17:35:23		7,20007,23007,000026.320187.163DWBAH
POLYTEC HOLDING AG
AT0000A00XX9
6,0000
+5,08 %
+0,2900
04.07.2022
17:35:20		5,90006,00005,800038.480227.785DWBAH
SEMPERIT AG HOLDING
AT0000785555
18,4000
+0,77 %
+0,1400
04.07.2022
17:35:19		18,600018,600018,160012.798236.039DWBAH
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,7000
-2,46 %
-0,8000
04.07.2022
17:29:52		32,500033,000031,70007.952257.391DWBAH
FLUGHAFEN WIEN AG
AT00000VIE62
32,7500
-0,30 %
-0,1000
04.07.2022
17:35:03		32,750032,800032,70008.978294.093DWBAH
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
16,7000
-1,18 %
-0,2000
04.07.2022
17:35:07		16,650016,750016,600026.254437.601DWBAH
TELEKOM AUSTRIA AG
AT0000720008
6,1100
+0,99 %
+0,0600
04.07.2022
17:35:06		6,05006,13006,050098.252599.226DWBAH
PORR AG
AT0000609607
11,3400
-3,08 %
-0,3600
04.07.2022
17:35:03		11,640011,700011,340059.304683.174DWBAH
PALFINGER AG
AT0000758305
22,4500
+1,35 %
+0,3000
04.07.2022
17:35:19		22,000022,650021,700039.176872.002DWBAH
VIENNA INSURANCE GROUP AG
AT0000908504
22,0500
+0,46 %
+0,1000
04.07.2022
17:35:23		21,700022,100021,700043.094949.063DWBAH
MAYR-MELNHOF KARTON AG
AT0000938204
158,6000
+0,38 %
+0,6000
04.07.2022
17:35:21		157,6000159,4000157,60006.8321.082.853DWBAH
STRABAG SE
AT000000STR1
37,6500
-0,66 %
-0,2500
04.07.2022
17:35:18		37,800038,000037,350029.9841.129.081DWBAH
IMMOFINANZ AG
AT0000A21KS2
14,2500
-0,97 %
-0,1400
04.07.2022
17:35:09		14,370014,390014,250081.8341.168.456DWBAH
DO & CO AKTIENGESELLSCHAFT
AT0000818802
77,4000
-2,03 %
-1,6000
04.07.2022
17:35:23		77,500079,500077,100020.8381.627.721DWBAH
UNIQA INSURANCE GROUP AG
AT0000821103
6,7100
-0,74 %
-0,0500
04.07.2022
17:35:15		6,76006,80006,7100264.9361.785.155DWBAH
S IMMO AG
AT0000652250
22,6500
0,00 %
0,0000
04.07.2022
17:35:02		22,650022,700022,650078.7701.787.050DWBAH
LENZING AG
AT0000644505
78,2000
-0,89 %
-0,7000
04.07.2022
17:35:00		79,600079,700077,900028.9082.271.796DWBAH
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,0000
-0,17 %
-0,0500
04.07.2022
17:35:08		30,500030,500029,950097.9842.945.153DWBAH
OESTERREICHISCHE POST AG
AT0000APOST4
26,9000
-2,18 %
-0,6000
04.07.2022
17:35:06		27,700027,700026,9000137.8883.734.394DWBAH
EVN AG
AT0000741053
20,5500
-1,91 %
-0,4000
04.07.2022
17:37:29		21,000021,100020,5500180.7783.762.914DWBAH
SCHOELLER-BLECKMANN AG
AT0000946652
56,0000
+7,69 %
+4,0000
04.07.2022
17:35:25		53,100056,300053,100093.3385.122.346DWBAH
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,8500
0,00 %
0,0000
04.07.2022
17:35:12		49,400049,700048,5000146.6407.197.967DWBAH
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
10,3000
-0,10 %
-0,0100
04.07.2022
17:40:11		10,480010,480010,2200724.6207.477.414DWBAH
BAWAG GROUP AG
AT0000BAWAG2
40,5400
+1,81 %
+0,7200
04.07.2022
17:35:12		40,020040,740039,7600216.1048.730.589DWBAH
ANDRITZ AG
AT0000730007
38,2200
-0,68 %
-0,2600
04.07.2022
17:35:25		38,480038,960038,1200283.99210.880.591DWBAH
VERBUND AG KAT. A
AT0000746409
96,7500
-0,51 %
-0,5000
04.07.2022
17:35:19		97,250098,550096,7500137.30213.350.782DWBAH
WIENERBERGER AG
AT0000831706
20,5000
-1,44 %
-0,3000
04.07.2022
17:38:09		21,080021,080020,5000677.71814.012.538DWBAH
VOESTALPINE AG
AT0000937503
20,9200
+2,25 %
+0,4600
04.07.2022
17:35:16		20,800021,060020,4000707.07414.733.715DWBAH
OMV AG
AT0000743059
43,3600
+2,68 %
+1,1300
04.07.2022
17:39:14		43,280043,820042,9500489.04021.208.001DWBAH
ERSTE GROUP BANK AG
AT0000652011
23,6500
-1,29 %
-0,3100
04.07.2022
17:36:06		24,150024,180023,6500975.82423.218.795DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln