Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
68,8000 | -3,10 % -2,2000 | 04.07.2022 17:20:26 | 68,8000 | 68,8000 | 68,8000 | 46 | 3.165 | D | WBAH | |
34,4000 | 0,00 % 0,0000 | 01.07.2022 17:35:06 | 34,4000 | 34,4000 | 34,4000 | 100 | 3.440 | D | WBAH | |
63,0000 | +1,61 % +1,0000 | 04.07.2022 17:20:12 | 61,2000 | 63,0000 | 61,2000 | 224 | 13.885 | D | WBAH | |
12,5000 | -0,79 % -0,1000 | 04.07.2022 17:35:27 | 12,5000 | 12,8000 | 12,5000 | 3.042 | 38.112 | D | WBAH | |
0,8520 | +1,43 % +0,0120 | 04.07.2022 14:52:07 | 0,8400 | 0,8520 | 0,8300 | 94.876 | 79.702 | D | WBAH | |
36,1000 | +2,85 % +1,0000 | 04.07.2022 17:35:27 | 36,0000 | 36,1000 | 35,6000 | 2.488 | 89.280 | D | WBAH | |
6,9000 | -1,29 % -0,0900 | 04.07.2022 17:35:28 | 6,9900 | 7,0700 | 6,9000 | 15.874 | 111.247 | D | WBAH | |
30,6000 | +0,99 % +0,3000 | 04.07.2022 13:34:58 | 30,3000 | 30,6000 | 30,1000 | 3.846 | 116.652 | D | WBAH | |
10,8500 | +1,88 % +0,2000 | 04.07.2022 17:37:12 | 10,3500 | 10,8500 | 10,3500 | 12.912 | 138.152 | D | WBAH | |
7,0000 | -0,57 % -0,0400 | 04.07.2022 17:35:23 | 7,2000 | 7,2300 | 7,0000 | 26.320 | 187.163 | D | WBAH | |
6,0000 | +5,08 % +0,2900 | 04.07.2022 17:35:20 | 5,9000 | 6,0000 | 5,8000 | 38.480 | 227.785 | D | WBAH | |
18,4000 | +0,77 % +0,1400 | 04.07.2022 17:35:19 | 18,6000 | 18,6000 | 18,1600 | 12.798 | 236.039 | D | WBAH | |
31,7000 | -2,46 % -0,8000 | 04.07.2022 17:29:52 | 32,5000 | 33,0000 | 31,7000 | 7.952 | 257.391 | D | WBAH | |
32,7500 | -0,30 % -0,1000 | 04.07.2022 17:35:03 | 32,7500 | 32,8000 | 32,7000 | 8.978 | 294.093 | D | WBAH | |
16,7000 | -1,18 % -0,2000 | 04.07.2022 17:35:07 | 16,6500 | 16,7500 | 16,6000 | 26.254 | 437.601 | D | WBAH | |
6,1100 | +0,99 % +0,0600 | 04.07.2022 17:35:06 | 6,0500 | 6,1300 | 6,0500 | 98.252 | 599.226 | D | WBAH | |
11,3400 | -3,08 % -0,3600 | 04.07.2022 17:35:03 | 11,6400 | 11,7000 | 11,3400 | 59.304 | 683.174 | D | WBAH | |
22,4500 | +1,35 % +0,3000 | 04.07.2022 17:35:19 | 22,0000 | 22,6500 | 21,7000 | 39.176 | 872.002 | D | WBAH | |
22,0500 | +0,46 % +0,1000 | 04.07.2022 17:35:23 | 21,7000 | 22,1000 | 21,7000 | 43.094 | 949.063 | D | WBAH | |
158,6000 | +0,38 % +0,6000 | 04.07.2022 17:35:21 | 157,6000 | 159,4000 | 157,6000 | 6.832 | 1.082.853 | D | WBAH | |
37,6500 | -0,66 % -0,2500 | 04.07.2022 17:35:18 | 37,8000 | 38,0000 | 37,3500 | 29.984 | 1.129.081 | D | WBAH | |
14,2500 | -0,97 % -0,1400 | 04.07.2022 17:35:09 | 14,3700 | 14,3900 | 14,2500 | 81.834 | 1.168.456 | D | WBAH | |
77,4000 | -2,03 % -1,6000 | 04.07.2022 17:35:23 | 77,5000 | 79,5000 | 77,1000 | 20.838 | 1.627.721 | D | WBAH | |
6,7100 | -0,74 % -0,0500 | 04.07.2022 17:35:15 | 6,7600 | 6,8000 | 6,7100 | 264.936 | 1.785.155 | D | WBAH | |
22,6500 | 0,00 % 0,0000 | 04.07.2022 17:35:02 | 22,6500 | 22,7000 | 22,6500 | 78.770 | 1.787.050 | D | WBAH | |
78,2000 | -0,89 % -0,7000 | 04.07.2022 17:35:00 | 79,6000 | 79,7000 | 77,9000 | 28.908 | 2.271.796 | D | WBAH | |
30,0000 | -0,17 % -0,0500 | 04.07.2022 17:35:08 | 30,5000 | 30,5000 | 29,9500 | 97.984 | 2.945.153 | D | WBAH | |
26,9000 | -2,18 % -0,6000 | 04.07.2022 17:35:06 | 27,7000 | 27,7000 | 26,9000 | 137.888 | 3.734.394 | D | WBAH | |
20,5500 | -1,91 % -0,4000 | 04.07.2022 17:37:29 | 21,0000 | 21,1000 | 20,5500 | 180.778 | 3.762.914 | D | WBAH | |
56,0000 | +7,69 % +4,0000 | 04.07.2022 17:35:25 | 53,1000 | 56,3000 | 53,1000 | 93.338 | 5.122.346 | D | WBAH | |
48,8500 | 0,00 % 0,0000 | 04.07.2022 17:35:12 | 49,4000 | 49,7000 | 48,5000 | 146.640 | 7.197.967 | D | WBAH | |
10,3000 | -0,10 % -0,0100 | 04.07.2022 17:40:11 | 10,4800 | 10,4800 | 10,2200 | 724.620 | 7.477.414 | D | WBAH | |
40,5400 | +1,81 % +0,7200 | 04.07.2022 17:35:12 | 40,0200 | 40,7400 | 39,7600 | 216.104 | 8.730.589 | D | WBAH | |
38,2200 | -0,68 % -0,2600 | 04.07.2022 17:35:25 | 38,4800 | 38,9600 | 38,1200 | 283.992 | 10.880.591 | D | WBAH | |
96,7500 | -0,51 % -0,5000 | 04.07.2022 17:35:19 | 97,2500 | 98,5500 | 96,7500 | 137.302 | 13.350.782 | D | WBAH | |
20,5000 | -1,44 % -0,3000 | 04.07.2022 17:38:09 | 21,0800 | 21,0800 | 20,5000 | 677.718 | 14.012.538 | D | WBAH | |
20,9200 | +2,25 % +0,4600 | 04.07.2022 17:35:16 | 20,8000 | 21,0600 | 20,4000 | 707.074 | 14.733.715 | D | WBAH | |
43,3600 | +2,68 % +1,1300 | 04.07.2022 17:39:14 | 43,2800 | 43,8200 | 42,9500 | 489.040 | 21.208.001 | D | WBAH | |
23,6500 | -1,29 % -0,3100 | 04.07.2022 17:36:06 | 24,1500 | 24,1800 | 23,6500 | 975.824 | 23.218.795 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)