Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,1950
+0,42 %
+0,0050
14.01.2022
16:51:13
1,19001,19501,190026.11831.175DWBAH
42,5000
-0,93 %
-0,4000
14.01.2022
17:35:28
43,000043,000042,10001.21651.667DWBAH
14,2000
+1,43 %
+0,2000
14.01.2022
17:35:06
13,850014,200013,85004.67865.113DWBAH
47,5000
+0,85 %
+0,4000
14.01.2022
17:12:59
47,100047,600046,90003.068144.739DWBAH
14,1000
-0,14 %
-0,0200
14.01.2022
17:35:18
14,160014,180013,940012.010168.977DWBAH
28,5000
-1,38 %
-0,4000
14.01.2022
17:29:50
29,300029,500028,10006.524190.186DWBAH
8,2600
-1,43 %
-0,1200
14.01.2022
17:35:25
8,18008,36008,160024.602202.449DWBAH
13,6000
+0,89 %
+0,1200
14.01.2022
17:35:12
13,400013,600013,360020.284273.847DWBAH
7,9500
0,00 %
0,0000
14.01.2022
17:35:14
7,80007,96007,800036.808290.834DWBAH
95,6000
-2,45 %
-2,4000
14.01.2022
17:35:25
98,000098,200095,60003.930382.790DWBAH
17,8200
+1,83 %
+0,3200
14.01.2022
17:35:29
17,880017,880017,500025.066443.875DWBAH
42,0000
+0,96 %
+0,4000
14.01.2022
17:35:03
42,200043,100041,800012.438526.853DWBAH
27,6000
-2,13 %
-0,6000
14.01.2022
17:35:17
28,000028,200027,600021.372598.692DWBAH
7,5800
-1,56 %
-0,1200
14.01.2022
17:35:06
7,61007,66007,510098.608748.165DWBAH
25,8000
-2,27 %
-0,6000
14.01.2022
17:35:24
26,450026,450025,800045.3501.181.064DWBAH
8,0400
-0,74 %
-0,0600
14.01.2022
17:35:10
8,21008,25008,0200181.2301.471.530DWBAH
83,5000
+0,12 %
+0,1000
14.01.2022
17:35:05
81,500083,900081,300019.6161.632.963DWBAH
8,3200
-1,07 %
-0,0900
14.01.2022
17:35:20
8,40008,41008,3100203.2341.698.128DWBAH
33,6000
-1,75 %
-0,6000
14.01.2022
17:35:20
34,750034,750033,500057.5801.945.596DWBAH
22,1000
0,00 %
0,0000
14.01.2022
17:35:06
22,100022,300021,9500100.9342.233.638DWBAH
33,5000
0,00 %
0,0000
14.01.2022
17:38:54
33,500033,650033,200070.4222.355.939DWBAH
38,3500
+1,46 %
+0,5500
14.01.2022
17:35:02
37,850038,450037,650068.9202.628.169DWBAH
25,6500
-1,35 %
-0,3500
14.01.2022
17:35:02
26,000026,000025,6000103.1082.653.427DWBAH
27,5000
-3,17 %
-0,9000
14.01.2022
17:35:18
28,200028,200027,350098.7822.729.914DWBAH
183,6000
-3,16 %
-6,0000
14.01.2022
17:35:06
190,6000190,6000183,200016.2823.029.574DWBAH
37,0000
+2,92 %
+1,0500
14.01.2022
17:35:01
35,700037,000035,700093.0643.402.104DWBAH
40,6000
-2,29 %
-0,9500
14.01.2022
17:39:36
41,500041,550040,5000133.9645.482.900DWBAH
37,7000
-1,69 %
-0,6500
14.01.2022
17:35:23
38,100038,300037,5000181.2046.851.095DWBAH
128,6000
-3,31 %
-4,4000
14.01.2022
17:35:18
132,8000134,2000127,800054.5807.150.322DWBAH
32,7400
-1,03 %
-0,3400
14.01.2022
17:35:08
32,820033,120032,6600243.6788.002.221DWBAH
45,6600
+0,22 %
+0,1000
14.01.2022
17:35:20
45,200045,820044,9800224.11010.175.161DWBAH
22,8000
-0,09 %
-0,0200
14.01.2022
17:35:17
22,660022,820022,6600673.58015.346.485DWBAH
53,8000
+0,75 %
+0,4000
14.01.2022
17:35:23
53,100053,800052,9000321.38017.218.812DWBAH
34,0200
-2,35 %
-0,8200
14.01.2022
17:35:00
34,820035,120033,9800517.70217.764.912DWBAH
53,8000
+0,19 %
+0,1000
14.01.2022
17:35:16
53,620054,200053,2600657.29035.350.688DWBAH
25,7000
-0,70 %
-0,1800
14.01.2022
17:38:57
25,880026,200025,42001.435.58436.908.630DWBAH
43,7900
-0,79 %
-0,3500
14.01.2022
17:35:14
44,000044,320043,4100991.21443.409.043DWBAH
94,9500
+3,21 %
+2,9500
14.01.2022
17:35:12
93,000094,950091,8000516.71648.758.981DWBAH