Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,9500 | -1,37 % -0,2500 | 22.04.2024 17:35:05 | 350,0 Mio. | 17,650 353 | 17,950 589 | 48.538 | 860.447 | C | |
13,3500 | -0,74 % -0,1000 | 22.04.2024 17:35:03 | 834,2 Mio. | 13,350 250 | 13,450 640 | 24.188 | 323.493 | C | |
26,5000 | 0,00 % 0,0000 | 22.04.2024 17:35:03 | 934,5 Mio. | 26,300 25 | 26,500 1.995 | 1.274 | 33.595 | C | |
55,3500 | -0,98 % -0,5500 | 23.04.2024 09:12:03 | 5.756,4 Mio. | 55,300 594 | 55,450 125 | 10.116 | 563.568 | C | |
19,5500 | -0,15 % -0,0300 | 23.04.2024 09:06:40 | 759,5 Mio. | 19,400 564 | 19,540 1.075 | 5.282 | 103.380 | C | |
6,3000 | +1,61 % +0,1000 | 22.04.2024 15:34:19 | 229,0 Mio. | 6,300 1.375 | 6,460 1.375 | 3.150 | 19.845 | C | |
56,2000 | +0,36 % +0,2000 | 23.04.2024 09:12:14 | 4.417,3 Mio. | 56,150 566 | 56,300 441 | 4.818 | 269.842 | C | |
30,8000 | +0,20 % +0,0600 | 23.04.2024 09:11:42 | 3.280,1 Mio. | 30,740 28 | 30,780 6 | 410 | 12.588 | C | |
143,2000 | +0,14 % +0,2000 | 22.04.2024 17:35:15 | 1.569,6 Mio. | 142,600 57 | 143,400 60 | 10.440 | 1.492.287 | C | |
43,6100 | +0,28 % +0,1200 | 23.04.2024 09:11:08 | 18.356,0 Mio. | 43,590 252 | 43,620 90 | 50.366 | 2.196.790 | C | |
3,6000 | 0,00 % 0,0000 | 23.04.2024 09:10:16 | 598,1 Mio. | 3,600 7.087 | 3,625 253 | 3.140 | 11.397 | C | |
27,4000 | 0,00 % 0,0000 | 23.04.2024 09:11:48 | 4.928,7 Mio. | 27,250 922 | 27,400 455 | 13.432 | 365.463 | C | |
6,1000 | -2,24 % -0,1400 | 23.04.2024 09:04:18 | 279,3 Mio. | 6,160 359 | 6,220 1.000 | 1.620 | 9.882 | C | |
49,7000 | -1,00 % -0,5000 | 23.04.2024 09:04:21 | 4.174,8 Mio. | 49,700 208 | 50,200 350 | 328 | 16.302 | C | |
25,8000 | -2,27 % -0,6000 | 22.04.2024 17:35:24 | 342,6 Mio. | 26,000 336 | 26,400 365 | 8.080 | 210.709 | C | |
23,5500 | -0,63 % -0,1500 | 23.04.2024 09:12:00 | 3.265,7 Mio. | 23,450 2.717 | 23,550 1.116 | 10.096 | 237.538 | C | |
7,9200 | -1,98 % -0,1600 | 23.04.2024 09:04:24 | 113,3 Mio. | 7,920 364 | 8,040 200 | 76 | 602 | C | |
31,2500 | +0,81 % +0,2500 | 23.04.2024 09:06:16 | 1.206,8 Mio. | 31,250 690 | 31,450 566 | 2.982 | 93.097 | C | |
19,0000 | -2,06 % -0,4000 | 22.04.2024 17:35:18 | 29,3 Mio. | 18,800 500 | 19,300 500 | 4.896 | 93.942 | C | |
117,0000 | -0,68 % -0,8000 | 23.04.2024 09:08:39 | 2.340,0 Mio. | 117,000 15 | 117,400 141 | 310 | 36.280 | C | |
31,9000 | +0,16 % +0,0500 | 23.04.2024 09:00:23 | 2.154,9 Mio. | 31,900 551 | 32,000 398 | 1.056 | 33.709 | C | |
43,6000 | -0,05 % -0,0200 | 23.04.2024 09:13:47 | 14.269,1 Mio. | 43,600 150 | 43,680 653 | 14.846 | 649.251 | C | |
21,6500 | +1,17 % +0,2500 | 22.04.2024 17:35:21 | 813,9 Mio. | 21,750 275 | 21,900 125 | 26.312 | 567.699 | C | |
39,3000 | -2,24 % -0,9000 | 23.04.2024 09:04:29 | 1.328,2 Mio. | 38,800 77 | 39,100 1.102 | 2.332 | 91.608 | C | |
3,3000 | 0,00 % 0,0000 | 23.04.2024 09:04:30 | 73,7 Mio. | 3,230 2.000 | 3,300 5.546 | 3.200 | 10.560 | C | |
14,3800 | -0,83 % -0,1200 | 23.04.2024 09:04:27 | 564,8 Mio. | 14,280 441 | 14,380 250 | 582 | 8.369 | C | |
17,8400 | +1,13 % +0,2000 | 23.04.2024 09:11:24 | 5.868,3 Mio. | 17,790 46 | 17,820 890 | 45.110 | 802.534 | C | |
38,5000 | 0,00 % 0,0000 | 22.04.2024 15:55:35 | 1.904,9 Mio. | 37,900 152 | 38,900 166 | 656 | 24.953 | C | |
29,3000 | 0,00 % 0,0000 | 23.04.2024 09:04:02 | 199,2 Mio. | 29,300 41 | 29,600 392 | 578 | 16.935 | C | |
17,0000 | 0,00 % 0,0000 | 23.04.2024 09:04:19 | 1.251,4 Mio. | 17,050 40 | 17,300 686 | 154 | 2.618 | C | |
47,4000 | +0,74 % +0,3500 | 23.04.2024 09:08:28 | 758,4 Mio. | 47,150 268 | 47,350 218 | 9.532 | 452.530 | C | |
11,8000 | 0,00 % 0,0000 | 23.04.2024 09:06:55 | 242,8 Mio. | 11,760 300 | 11,820 452 | 3.396 | 40.450 | C | |
38,5000 | 0,00 % 0,0000 | 23.04.2024 09:04:02 | 3.950,1 Mio. | 38,350 142 | 38,650 201 | 578 | 22.253 | C | |
7,9600 | -0,13 % -0,0100 | 23.04.2024 09:10:16 | 5.289,4 Mio. | 7,950 3.096 | 7,980 1.735 | 8.244 | 65.630 | C | |
18,9500 | -2,82 % -0,5500 | 22.04.2024 17:35:17 | 141,6 Mio. | 18,800 500 | 19,000 20 | 10.538 | 202.020 | C | |
8,1600 | +0,12 % +0,0100 | 23.04.2024 09:00:52 | 2.521,4 Mio. | 8,150 1.424 | 8,170 1.488 | 5.308 | 43.254 | C | |
70,0000 | -0,21 % -0,1500 | 23.04.2024 09:13:04 | 11.916,4 Mio. | 69,900 105 | 70,050 90 | 1.264 | 88.668 | C | |
29,5000 | 0,00 % 0,0000 | 23.04.2024 09:08:48 | 3.776,0 Mio. | 29,350 440 | 29,500 521 | 1.098 | 32.439 | C | |
25,1000 | +0,40 % +0,1000 | 23.04.2024 09:09:17 | 4.481,6 Mio. | 25,060 66 | 25,120 1.066 | 14.386 | 360.343 | C | |
0,7220 | -5,00 % -0,0380 | 22.04.2024 12:22:27 | 39,0 Mio. | 0,738 1.000 | 0,780 16.450 | 7.290 | 5.263 | C | |
32,6600 | -0,06 % -0,0200 | 23.04.2024 09:12:22 | 3.649,2 Mio. | 32,600 398 | 32,660 493 | 4.128 | 134.649 | C | |
5,8600 | 0,00 % 0,0000 | 22.04.2024 17:35:03 | 252,8 Mio. | 5,800 119 | 5,880 2.666 | 12.432 | 72.744 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)