Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
33,4000
+1,21 %
+0,4000
30.09.2020
17:35:21
32,800033,400032,800054417.940DWBAH
1,2000
-0,83 %
-0,0100
30.09.2020
15:37:01
1,18501,20001,185018.80022.320DWBAH
26,0000
-1,14 %
-0,3000
30.09.2020
17:15:41
26,000026,000026,000090023.400DWBAH
31,0000
-1,27 %
-0,4000
30.09.2020
17:35:12
31,300031,300030,50001.51246.614DWBAH
106,0000
0,00 %
0,0000
30.09.2020
17:35:14
105,0000107,0000104,000079484.116DWBAH
5,3100
-1,67 %
-0,0900
30.09.2020
17:35:13
5,35005,35005,200023.620124.719DWBAH
12,3500
-0,80 %
-0,1000
30.09.2020
17:35:25
12,450012,500012,150010.942134.786DWBAH
16,3800
0,00 %
0,0000
30.09.2020
17:35:14
16,140016,420016,00009.134147.954DWBAH
11,6600
-2,02 %
-0,2400
30.09.2020
17:35:10
11,900011,900011,500013.206153.578DWBAH
26,2500
-0,38 %
-0,1000
30.09.2020
17:35:06
26,300026,300025,85007.352192.532DWBAH
5,0900
+0,20 %
+0,0100
30.09.2020
17:35:27
5,09005,09005,010039.848201.668DWBAH
17,3000
0,00 %
0,0000
30.09.2020
16:33:17
17,300017,500017,200011.974207.940DWBAH
5,5000
-2,65 %
-0,1500
30.09.2020
17:35:13
5,69005,69005,500041.604231.262DWBAH
23,6000
+1,72 %
+0,4000
30.09.2020
17:35:14
22,750023,600022,600015.530358.222DWBAH
7,4200
-0,67 %
-0,0500
30.09.2020
17:35:08
7,52007,52007,400069.862522.931DWBAH
14,2800
+2,44 %
+0,3400
30.09.2020
17:35:14
14,000014,280013,980054.116769.568DWBAH
34,9000
+2,80 %
+0,9500
30.09.2020
17:35:20
33,950035,000033,950028.514987.812DWBAH
22,2000
-6,92 %
-1,6500
30.09.2020
17:35:28
23,500024,200022,200051.0481.139.305DWBAH
22,7500
+3,41 %
+0,7500
30.09.2020
17:35:11
22,200022,900021,900052.7401.185.852DWBAH
47,0000
+0,32 %
+0,1500
30.09.2020
17:35:04
47,500047,500046,500027.2821.281.370DWBAH
16,1400
+0,75 %
+0,1200
30.09.2020
17:35:26
15,800016,160015,800091.4681.463.365DWBAH
14,5200
+2,54 %
+0,3600
30.09.2020
17:35:21
14,040014,600014,0400148.1062.127.526DWBAH
6,0300
+2,38 %
+0,1400
30.09.2020
17:35:22
5,89006,05005,7800448.7262.664.550DWBAH
5,1500
+1,18 %
+0,0600
30.09.2020
17:35:21
5,07005,17005,0500540.6262.765.334DWBAH
18,0000
+0,56 %
+0,1000
30.09.2020
17:35:22
17,900018,280017,6400204.1463.676.600DWBAH
148,2000
+0,54 %
+0,8000
30.09.2020
17:35:27
147,4000149,4000146,000025.3123.744.791DWBAH
18,9800
-1,66 %
-0,3200
30.09.2020
17:35:06
19,280019,360018,9800206.2763.940.622DWBAH
28,7000
-0,35 %
-0,1000
30.09.2020
17:35:00
28,900028,900028,5000140.6704.033.221DWBAH
25,3000
+1,81 %
+0,4500
30.09.2020
17:35:23
25,000025,450024,7500255.4846.450.858DWBAH
13,5100
+1,43 %
+0,1900
30.09.2020
17:35:20
13,380013,650013,2400704.9709.479.255DWBAH
30,8000
+2,67 %
+0,8000
30.09.2020
17:35:14
29,400030,920029,3400380.85811.636.045DWBAH
22,5400
+2,08 %
+0,4600
30.09.2020
17:35:20
22,000022,700022,0000537.97812.088.244DWBAH
46,6800
-0,72 %
-0,3400
30.09.2020
17:35:13
46,780047,220046,5000273.13812.763.470DWBAH
26,3600
-4,35 %
-1,2000
30.09.2020
17:35:18
27,000027,360026,0800675.00817.835.612DWBAH
22,5000
+1,08 %
+0,2400
30.09.2020
17:35:13
22,030022,500022,0100818.66018.346.054DWBAH
13,0700
+1,32 %
+0,1700
30.09.2020
17:35:03
12,800013,260012,77001.418.79618.554.536DWBAH
17,8750
+0,73 %
+0,1300
30.09.2020
17:35:28
17,500018,195017,50001.720.25830.773.383DWBAH
23,4000
+0,95 %
+0,2200
30.09.2020
17:35:07
23,100023,640023,06001.670.42438.932.634DWBAH