Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,1950
-0,42 %
-0,0050
18.01.2022
17:35:25
1,20001,20001,19506.6007.904DWBAH
7,6800
0,00 %
0,0000
18.01.2022
17:35:19
7,68007,68007,5200123.786944.718DWBAH
8,0500
-1,35 %
-0,1100
18.01.2022
17:35:17
8,36008,36008,0100108.142885.325DWBAH
8,1400
-0,73 %
-0,0600
18.01.2022
17:35:02
8,23008,26008,0700143.7021.175.491DWBAH
8,3600
+0,97 %
+0,0800
18.01.2022
17:35:01
8,34008,44008,240071.062592.213DWBAH
8,4200
-0,71 %
-0,0600
18.01.2022
17:35:27
8,45008,47008,3900379.5963.197.395DWBAH
13,2600
-0,90 %
-0,1200
18.01.2022
17:35:51
13,480013,500013,1600116.4561.545.017DWBAH
13,9500
-1,41 %
-0,2000
18.01.2022
17:35:29
13,800013,950013,800091412.739DWBAH
14,4400
+1,69 %
+0,2400
18.01.2022
17:35:02
14,000014,700014,000022.430323.729DWBAH
17,4200
-1,47 %
-0,2600
18.01.2022
17:35:11
17,600017,700017,420045.882803.538DWBAH
21,9000
+0,92 %
+0,2000
18.01.2022
17:35:06
21,800022,050021,600093.5142.046.489DWBAH
22,7800
-0,09 %
-0,0200
18.01.2022
17:35:05
22,900022,900022,7000614.72413.991.420DWBAH
25,5200
-2,30 %
-0,6000
18.01.2022
17:35:24
26,060026,400025,5200947.57224.330.644DWBAH
25,8000
-2,64 %
-0,7000
18.01.2022
17:35:08
26,500026,500025,8000128.1703.323.028DWBAH
26,6500
-0,74 %
-0,2000
18.01.2022
17:35:01
26,850026,850026,5000110.4342.945.303DWBAH
27,8500
-0,54 %
-0,1500
18.01.2022
17:35:02
28,500028,500027,800011.066309.593DWBAH
28,3000
+0,89 %
+0,2500
18.01.2022
17:40:00
28,200028,500027,900071.3142.014.488DWBAH
29,0000
-1,02 %
-0,3000
18.01.2022
16:51:22
29,500029,500028,800010.642308.753DWBAH
33,0200
-0,84 %
-0,2800
18.01.2022
17:35:24
33,400033,560032,8400247.2328.176.988DWBAH
33,4000
-0,30 %
-0,1000
18.01.2022
17:35:20
33,200033,850033,1000112.9723.764.101DWBAH
33,6000
-1,75 %
-0,6000
18.01.2022
17:35:17
33,700034,150033,250045.1821.516.964DWBAH
33,6200
-2,38 %
-0,8200
18.01.2022
17:35:28
34,360034,360033,5200579.83619.562.860DWBAH
37,6500
-1,70 %
-0,6500
18.01.2022
17:35:03
38,400038,400037,5000145.9725.514.385DWBAH
37,8500
-0,39 %
-0,1500
18.01.2022
17:35:17
38,000038,050037,500014.538548.984DWBAH
38,5000
+0,65 %
+0,2500
18.01.2022
17:35:11
38,200038,850037,4500100.2963.843.921DWBAH
42,0000
-0,71 %
-0,3000
18.01.2022
13:35:03
42,000042,200041,80002269.482DWBAH
42,0000
0,00 %
0,0000
18.01.2022
17:35:16
41,650042,450041,1500134.1285.598.722DWBAH
42,7000
+1,91 %
+0,8000
18.01.2022
17:35:15
41,900042,700041,900040.6241.707.378DWBAH
44,6200
0,00 %
0,0000
18.01.2022
17:35:00
44,550045,570044,48001.196.40653.706.616DWBAH
47,2000
+0,64 %
+0,3000
18.01.2022
17:35:25
47,500047,800046,90003.058144.184DWBAH
47,9600
-0,87 %
-0,4200
18.01.2022
17:35:06
48,000048,440047,4600353.86416.969.811DWBAH
54,8000
+0,18 %
+0,1000
18.01.2022
17:36:51
54,900055,440054,2600747.40240.976.017DWBAH
55,0000
+0,18 %
+0,1000
18.01.2022
17:35:20
54,700055,550054,3000312.19617.180.179DWBAH
83,1000
-1,54 %
-1,3000
18.01.2022
17:35:24
84,400084,700082,100018.5741.551.811DWBAH
92,7000
-2,47 %
-2,3500
18.01.2022
17:35:06
95,000095,000091,9500200.85618.610.796DWBAH
99,0000
+2,06 %
+2,0000
18.01.2022
17:35:04
97,000099,000096,40003.678360.685DWBAH
120,0000
-2,76 %
-3,4000
18.01.2022
17:35:12
123,6000123,6000119,600080.9229.813.015DWBAH
190,0000
-0,94 %
-1,8000
18.01.2022
17:35:08
190,8000191,0000188,20009.1281.732.573DWBAH