Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,2000 | +1,78 % +0,3000 | 18.04.2024 17:35:04 | 335,4 Mio. | - - | 17,200 200 | 10.626 | 180.663 | TC | |
13,4500 | +1,13 % +0,1500 | 18.04.2024 17:35:09 | 840,5 Mio. | - - | - - | 14.650 | 196.560 | TC | |
26,6000 | 0,00 % 0,0000 | 18.04.2024 17:35:23 | 938,0 Mio. | - - | 26,600 902 | 11.884 | 312.364 | TC | |
57,1000 | +0,18 % +0,1000 | 18.04.2024 17:35:20 | 5.938,4 Mio. | 57,100 1.094 | - - | 221.366 | 12.635.157 | TC | |
18,3500 | +1,66 % +0,3000 | 18.04.2024 17:35:28 | 712,9 Mio. | - - | - - | 82.812 | 1.509.285 | TC | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | - - | - - | 2.068 | 12.825 | N | |
55,9500 | +3,04 % +1,6500 | 18.04.2024 17:35:54 | 4.397,7 Mio. | 55,950 1.811 | - - | 409.862 | 22.844.705 | TC | |
30,7200 | +0,07 % +0,0200 | 18.04.2024 17:35:28 | 3.271,6 Mio. | - - | - - | 483.432 | 14.908.217 | TC | |
144,0000 | +1,55 % +2,2000 | 18.04.2024 17:35:20 | 1.578,4 Mio. | - - | - - | 8.332 | 1.190.026 | TC | |
42,6800 | +1,74 % +0,7300 | 18.04.2024 17:35:30 | 17.964,6 Mio. | - - | 42,680 475 | 1.025.074 | 43.635.369 | TC | |
3,6000 | +1,41 % +0,0500 | 18.04.2024 17:35:23 | 598,1 Mio. | 3,600 1.717 | - - | 31.512 | 113.149 | TC | |
26,4500 | +2,12 % +0,5500 | 18.04.2024 17:35:27 | 4.757,8 Mio. | - - | 26,450 1.500 | 322.898 | 8.504.625 | TC | |
6,2500 | +0,16 % +0,0100 | 18.04.2024 17:35:19 | 286,2 Mio. | - - | 6,250 310 | 47.138 | 292.515 | TC | |
50,0000 | -0,40 % -0,2000 | 18.04.2024 17:35:10 | 4.200,0 Mio. | 50,000 42 | - - | 746 | 37.300 | TC | |
26,2000 | -0,76 % -0,2000 | 18.04.2024 17:35:00 | 347,9 Mio. | - - | 26,200 10 | 2.260 | 59.166 | TC | |
23,4000 | -0,64 % -0,1500 | 18.04.2024 17:35:24 | 3.244,9 Mio. | 23,400 3.070 | - - | 372.692 | 8.750.618 | TC | |
8,3000 | 0,00 % 0,0000 | 18.04.2024 17:35:07 | 118,7 Mio. | - - | - - | 7.020 | 57.963 | TC | |
30,3500 | +2,88 % +0,8500 | 18.04.2024 17:35:15 | 1.172,1 Mio. | - - | 30,350 174 | 64.254 | 1.924.102 | TC | |
20,0000 | 0,00 % 0,0000 | 18.04.2024 17:35:02 | 30,8 Mio. | - - | 20,000 459 | 6.750 | 130.753 | TC | |
116,2000 | +0,35 % +0,4000 | 18.04.2024 17:35:18 | 2.324,0 Mio. | - - | - - | 7.594 | 878.943 | TC | |
31,8000 | +0,47 % +0,1500 | 18.04.2024 17:35:07 | 2.148,2 Mio. | 31,800 383 | - - | 49.442 | 1.574.077 | TC | |
43,8800 | -0,41 % -0,1800 | 18.04.2024 17:35:05 | 14.360,7 Mio. | 43,880 1.746 | - - | 682.840 | 29.957.821 | TC | |
21,5000 | +0,47 % +0,1000 | 18.04.2024 17:35:02 | 808,3 Mio. | 21,500 4.026 | - - | 33.208 | 713.529 | TC | |
41,0000 | -0,49 % -0,2000 | 18.04.2024 17:24:09 | 1.385,7 Mio. | 40,600 32 | 41,100 76 | 2.832 | 115.388 | N | |
3,2500 | -0,91 % -0,0300 | 18.04.2024 17:35:29 | 72,6 Mio. | - - | - - | 33.668 | 109.379 | TC | |
14,5000 | -0,68 % -0,1000 | 18.04.2024 17:35:22 | 569,5 Mio. | - - | - - | 26.560 | 381.939 | TC | |
17,2400 | -0,12 % -0,0200 | 18.04.2024 17:36:44 | 5.670,9 Mio. | - - | 17,240 255 | 876.006 | 15.025.117 | TC | |
38,8000 | 0,00 % 0,0000 | 18.04.2024 14:06:55 | 1.919,7 Mio. | - - | - - | 2.380 | 92.390 | N | |
30,0000 | -1,32 % -0,4000 | 18.04.2024 17:35:13 | 204,0 Mio. | - - | 30,000 16 | 1.854 | 55.719 | TC | |
17,4500 | +0,87 % +0,1500 | 18.04.2024 17:35:04 | 1.284,5 Mio. | - - | 17,450 10.622 | 4.940 | 85.028 | TC | |
46,8500 | -1,06 % -0,5000 | 18.04.2024 17:35:00 | 749,6 Mio. | - - | - - | 26.256 | 1.229.189 | TC | |
11,7400 | -0,17 % -0,0200 | 18.04.2024 17:35:08 | 241,5 Mio. | - - | - - | 24.222 | 284.165 | TC | |
38,4500 | +1,18 % +0,4500 | 18.04.2024 17:36:30 | 3.945,0 Mio. | - - | 38,450 16 | 19.878 | 770.025 | TC | |
7,9000 | 0,00 % 0,0000 | 18.04.2024 17:35:26 | 5.249,6 Mio. | - - | - - | 373.516 | 2.942.376 | TC | |
19,8000 | -0,50 % -0,1000 | 18.04.2024 17:35:07 | 147,9 Mio. | 19,800 2 | - - | 8.804 | 171.929 | TC | |
8,1200 | +0,12 % +0,0100 | 18.04.2024 17:35:01 | 2.509,1 Mio. | - - | - - | 287.676 | 2.331.267 | TC | |
70,1500 | +0,36 % +0,2500 | 18.04.2024 17:35:21 | 11.941,9 Mio. | - - | - - | 239.772 | 16.765.720 | TC | |
29,1500 | +0,52 % +0,1500 | 18.04.2024 17:35:11 | 3.731,2 Mio. | - - | - - | 84.170 | 2.450.183 | TC | |
24,9400 | +0,40 % +0,1000 | 18.04.2024 17:35:27 | 4.453,0 Mio. | 24,940 1.303 | - - | 287.964 | 7.193.008 | TC | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | - - | - - | 9.830 | 7.131 | N | |
33,2600 | +1,34 % +0,4400 | 18.04.2024 17:35:19 | 3.716,2 Mio. | - - | 33,260 1.076 | 716.026 | 23.701.049 | TC | |
5,8600 | +0,34 % +0,0200 | 18.04.2024 17:35:17 | 252,8 Mio. | - - | - - | 26.008 | 152.890 | TC |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)