Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,1800
-0,84 %
-0,0100
21.01.2022
16:46:15
1,18001,19001,155034.71640.806DWBAH
7,7000
-0,39 %
-0,0300
21.01.2022
17:35:21
7,69007,70007,5900128.926989.618DWBAH
8,0000
-0,62 %
-0,0500
21.01.2022
17:35:08
8,02008,10008,000089.644718.931DWBAH
7,8200
-2,62 %
-0,2100
21.01.2022
17:35:24
8,10008,10007,8200148.0741.176.242DWBAH
7,8600
-1,75 %
-0,1400
21.01.2022
17:35:07
8,17008,18007,700077.990613.581DWBAH
8,1700
-1,21 %
-0,1000
21.01.2022
17:35:12
8,17008,20008,1200412.2163.363.542DWBAH
12,8800
-4,02 %
-0,5400
21.01.2022
17:35:19
13,300013,400012,7200122.6421.590.865DWBAH
13,9500
-1,76 %
-0,2500
21.01.2022
17:35:09
13,600013,950013,60006.92295.844DWBAH
14,1000
-2,22 %
-0,3200
21.01.2022
17:35:28
14,400014,400014,00009.544134.844DWBAH
17,7000
+1,61 %
+0,2800
21.01.2022
17:35:10
17,500017,700017,420010.378182.083DWBAH
21,9000
-0,23 %
-0,0500
21.01.2022
17:35:25
21,900021,900021,7500102.7622.245.965DWBAH
22,7000
-0,44 %
-0,1000
21.01.2022
17:36:40
22,700022,800022,6600787.10217.878.974DWBAH
24,2000
-3,66 %
-0,9200
21.01.2022
17:35:37
24,720024,720024,16001.275.19431.042.641DWBAH
25,0000
-3,10 %
-0,8000
21.01.2022
17:35:12
25,500025,650024,9500126.3983.182.743DWBAH
25,7500
-1,15 %
-0,3000
21.01.2022
17:35:25
26,050026,050025,4500108.8182.792.695DWBAH
27,3000
+1,49 %
+0,4000
21.01.2022
14:34:19
27,200027,500027,20005.662154.473DWBAH
27,5500
0,00 %
0,0000
21.01.2022
17:35:29
27,500027,550027,100075.9002.074.203DWBAH
28,8000
-3,68 %
-1,1000
21.01.2022
17:35:25
29,100029,200028,150030.156861.700DWBAH
31,0000
-6,34 %
-2,1000
21.01.2022
17:35:20
32,000032,000030,1000113.5283.534.758DWBAH
31,7800
-5,08 %
-1,7000
21.01.2022
17:35:28
32,720032,740031,4200649.29220.733.402DWBAH
32,3500
-1,52 %
-0,5000
21.01.2022
17:35:02
32,750032,850032,250055.9081.814.048DWBAH
33,5800
-1,18 %
-0,4000
21.01.2022
17:35:03
33,720033,720033,1600378.97412.696.157DWBAH
36,9500
-0,67 %
-0,2500
21.01.2022
17:35:23
37,250037,550036,7000235.5068.699.691DWBAH
37,3500
-1,97 %
-0,7500
21.01.2022
17:35:23
37,850038,100037,300022.246838.436DWBAH
38,5000
-2,04 %
-0,8000
21.01.2022
17:35:06
38,200038,750037,5500165.8746.327.147DWBAH
39,5000
-4,70 %
-1,9500
21.01.2022
17:42:05
40,700040,900038,9500308.23412.303.462DWBAH
41,7000
0,00 %
0,0000
21.01.2022
14:15:42
41,600042,300041,60002.13289.570DWBAH
42,3400
-2,40 %
-1,0400
21.01.2022
17:35:22
42,690042,970041,98001.235.67052.377.416DWBAH
42,1000
-0,94 %
-0,4000
21.01.2022
17:25:11
43,200043,200042,00002.916123.445DWBAH
45,7000
-1,72 %
-0,8000
21.01.2022
17:35:29
47,000047,000045,70001.74480.573DWBAH
46,4600
-3,05 %
-1,4600
21.01.2022
17:37:12
47,160047,320046,2800284.91213.279.417DWBAH
52,1500
-3,16 %
-1,7000
21.01.2022
17:35:59
53,350053,750051,8500327.07617.199.211DWBAH
53,2200
-3,24 %
-1,7800
21.01.2022
17:35:48
54,300054,320052,5800846.37245.173.263DWBAH
87,2000
-1,25 %
-1,1000
21.01.2022
17:35:18
87,400087,400085,300040.9923.538.571DWBAH
90,7500
-2,31 %
-2,1500
21.01.2022
17:35:19
92,050092,550090,1500297.04427.046.710DWBAH
99,0000
+1,64 %
+1,6000
21.01.2022
17:37:06
98,000099,000096,80001.240121.062DWBAH
115,6000
-1,53 %
-1,8000
21.01.2022
17:35:09
115,8000116,6000114,000075.8008.728.073DWBAH
181,2000
-4,43 %
-8,4000
21.01.2022
17:35:28
184,0000186,8000180,600014.8642.724.336DWBAH