Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,195
+1,27 %
+0,015
21.02.2019
11:43:48
1,1801,1951,17019.54223.022CWBAH
3,200
+1,91 %
+0,060
21.02.2019
11:44:36
3,3003,3003,18017.04654.970CWBAH
6,500
+1,88 %
+0,120
21.02.2019
12:03:32
6,5006,5706,48090.880591.490CWBAH
7,905
+0,32 %
+0,025
21.02.2019
11:55:27
7,9908,0007,90538.710308.722CWBAH
8,505
+1,43 %
+0,120
21.02.2019
12:15:18
8,5108,6558,400585.1465.008.812CWBAH
8,840
-0,56 %
-0,050
21.02.2019
12:05:21
8,9008,9008,7804.70841.643CWBAH
12,420
0,00 %
0,000
21.02.2019
12:14:48
12,42012,48012,4203.43642.718CWBAH
13,760
-0,86 %
-0,120
21.02.2019
12:08:04
13,76013,94013,74012.226169.428CWBAH
14,680
+0,14 %
+0,020
21.02.2019
11:57:09
14,88014,88014,54043.412638.875CWBAH
16,400
+0,74 %
+0,120
21.02.2019
12:09:09
16,16016,56016,16033.784554.190CWBAH
17,260
+0,94 %
+0,160
21.02.2019
12:09:54
17,24017,34017,14081.5861.407.508CWBAH
18,000
+0,90 %
+0,160
21.02.2019
12:14:10
17,86018,08017,8603.20457.576CWBAH
19,380
+0,94 %
+0,180
21.02.2019
12:10:33
19,16019,38019,12016.794323.225CWBAH
20,840
-0,76 %
-0,160
21.02.2019
12:13:10
21,02021,02020,78049.7521.038.977CWBAH
21,300
-0,47 %
-0,100
21.02.2019
12:15:11
21,90021,90021,26087.6541.878.499CWBAH
22,980
+1,50 %
+0,340
21.02.2019
12:14:09
22,80023,08022,640133.1683.053.363CWBAH
23,140
+0,17 %
+0,040
21.02.2019
12:11:10
23,33023,37022,900258.4685.972.494CWBAH
25,050
+0,60 %
+0,150
21.02.2019
12:03:13
25,00025,15025,00022.204557.586CWBAH
26,500
+0,65 %
+0,170
21.02.2019
12:14:54
26,49026,60026,320163.3344.320.706CWBAH
30,180
+1,07 %
+0,320
21.02.2019
12:03:21
30,24030,28029,96053.8041.622.323CWBAH
30,700
+1,99 %
+0,600
21.02.2019
12:03:01
30,45030,70030,3005.860178.548CWBAH
32,100
-0,93 %
-0,300
21.02.2019
11:12:46
32,50032,50032,10041013.241CWBAH
31,990
-1,87 %
-0,610
21.02.2019
12:13:12
32,62032,74031,900306.3029.875.782CWBAH
33,500
-0,74 %
-0,250
21.02.2019
11:59:55
34,40035,20033,5006.988238.796CWBAH
34,950
-0,71 %
-0,250
21.02.2019
12:03:16
35,20035,60034,9505.426191.323CWBAH
35,460
+1,20 %
+0,420
21.02.2019
12:08:30
35,50035,50034,82049.4981.744.856CWBAH
36,400
+0,55 %
+0,200
21.02.2019
12:03:32
36,20036,50036,2003.446125.749CWBAH
39,340
-0,20 %
-0,080
21.02.2019
12:14:59
39,66039,66039,20028.0881.105.719CWBAH
42,000
+0,96 %
+0,400
21.02.2019
11:48:05
42,20042,20042,0002.476104.052CWBAH
43,040
-2,49 %
-1,100
21.02.2019
12:14:53
43,80044,30042,860167.1547.312.421CWBAH
44,420
-0,80 %
-0,360
21.02.2019
12:14:26
44,78044,78044,24031.1041.383.233CWBAH
46,070
-0,71 %
-0,330
21.02.2019
12:14:55
46,50046,74045,82087.9424.058.900CWBAH
68,650
+0,22 %
+0,150
21.02.2019
12:14:47
68,90068,90067,9007.984546.046CWBAH
76,200
+0,93 %
+0,700
21.02.2019
10:51:23
76,50077,00074,0002.848216.776CWBAH
80,900
-0,74 %
-0,600
21.02.2019
12:03:02
81,30081,80080,0002.528204.408CWBAH
87,100
+1,04 %
+0,900
21.02.2019
12:15:10
87,00087,35086,25010.940950.318CWBAH
119,400
-0,33 %
-0,400
21.02.2019
12:03:28
120,000120,000118,6001.382165.039CWBAH