Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,8000 | +2,89 % +0,5000 | 28.03.2024 11:30:14 | 347,1 Mio. | 17,800 8.673 | 17,900 1.481 | 236.800 | 4.151.902 | C | |
13,7000 | +2,24 % +0,3000 | 28.03.2024 11:36:23 | 856,1 Mio. | 13,700 206 | 13,750 500 | 11.782 | 160.331 | C | |
27,1000 | -1,81 % -0,5000 | 28.03.2024 10:20:41 | 955,7 Mio. | 27,000 600 | 27,300 502 | 820 | 22.222 | C | |
57,5500 | +0,79 % +0,4500 | 28.03.2024 11:37:49 | 5.985,2 Mio. | 57,450 579 | 57,550 688 | 23.052 | 1.322.361 | C | |
19,0600 | +0,05 % +0,0100 | 28.03.2024 11:33:47 | 740,5 Mio. | 19,030 400 | 19,060 679 | 119.062 | 2.276.445 | C | |
6,6000 | +0,76 % +0,0500 | 28.03.2024 11:14:57 | 239,9 Mio. | 6,500 1.503 | 6,650 450 | 2.000 | 13.200 | C | |
58,5000 | 0,00 % 0,0000 | 28.03.2024 11:38:21 | 4.598,1 Mio. | 58,450 608 | 58,500 18 | 44.514 | 2.617.513 | C | |
32,7000 | 0,00 % 0,0000 | 28.03.2024 11:27:23 | 3.482,4 Mio. | 32,600 2.075 | 32,700 2.314 | 104.168 | 3.400.200 | C | |
137,6000 | -0,72 % -1,0000 | 28.03.2024 11:36:39 | 1.468,7 Mio. | 137,600 41 | 137,800 1 | 4.274 | 587.947 | C | |
41,0500 | +0,22 % +0,0900 | 28.03.2024 11:39:11 | 17.278,5 Mio. | 41,050 104 | 41,070 168 | 153.514 | 6.305.255 | C | |
3,6450 | +2,68 % +0,0950 | 28.03.2024 10:46:00 | 605,5 Mio. | 3,580 96 | 3,600 55 | 95.550 | 338.803 | C | |
24,6000 | +0,41 % +0,1000 | 28.03.2024 11:24:29 | 4.425,0 Mio. | 24,500 451 | 24,550 2.273 | 31.160 | 763.272 | C | |
6,3600 | +1,11 % +0,0700 | 28.03.2024 11:35:36 | 291,2 Mio. | 6,320 700 | 6,360 3.677 | 19.688 | 124.041 | C | |
50,0000 | -0,99 % -0,5000 | 28.03.2024 09:04:21 | 4.200,0 Mio. | 50,100 131 | 50,500 291 | 2.124 | 106.200 | C | |
26,8000 | 0,00 % 0,0000 | 28.03.2024 09:04:18 | 355,9 Mio. | 26,500 347 | 26,700 272 | 4.100 | 109.880 | C | |
23,3500 | -0,43 % -0,1000 | 28.03.2024 11:39:02 | 3.237,9 Mio. | 23,200 3.386 | 23,300 1.392 | 717.952 | 16.713.621 | C | |
8,3000 | -2,35 % -0,2000 | 28.03.2024 09:04:14 | 118,7 Mio. | 8,360 2.094 | 8,480 2.329 | 358 | 2.971 | C | |
32,0000 | -0,93 % -0,3000 | 28.03.2024 11:39:03 | 1.235,8 Mio. | 31,950 517 | 32,000 219 | 28.178 | 905.990 | C | |
21,7000 | +3,33 % +0,7000 | 28.03.2024 11:36:11 | 33,3 Mio. | 21,700 132 | 22,000 300 | 13.078 | 279.668 | C | |
113,4000 | +0,18 % +0,2000 | 28.03.2024 11:16:13 | 2.268,0 Mio. | 113,200 130 | 113,600 105 | 2.650 | 299.444 | C | |
31,5000 | -0,47 % -0,1500 | 28.03.2024 11:25:19 | 2.127,9 Mio. | 31,500 1.434 | 31,650 738 | 9.874 | 312.806 | C | |
43,4500 | +1,26 % +0,5400 | 28.03.2024 11:36:11 | 14.220,0 Mio. | 43,390 280 | 43,420 150 | 81.428 | 3.532.247 | C | |
23,1000 | +0,43 % +0,1000 | 28.03.2024 11:27:27 | 868,4 Mio. | 23,050 271 | 23,100 382 | 17.416 | 402.336 | C | |
46,2000 | +0,87 % +0,4000 | 28.03.2024 11:20:01 | 1.561,4 Mio. | 45,900 1.488 | 46,500 406 | 618 | 28.578 | C | |
3,3000 | -1,05 % -0,0350 | 28.03.2024 11:24:47 | 73,7 Mio. | 3,300 100 | 3,345 1.958 | 9.820 | 32.483 | C | |
14,2400 | -1,11 % -0,1600 | 28.03.2024 11:11:25 | 559,3 Mio. | 14,240 289 | 14,300 512 | 11.674 | 167.586 | C | |
18,5400 | +0,49 % +0,0900 | 28.03.2024 11:38:54 | 6.098,5 Mio. | 18,520 709 | 18,540 95 | 144.742 | 2.687.569 | C | |
42,6000 | +3,90 % +1,6000 | 28.03.2024 09:06:44 | 2.107,8 Mio. | 41,100 727 | 41,700 727 | 12 | 511 | C | |
28,0000 | +2,19 % +0,6000 | 28.03.2024 09:40:29 | 190,4 Mio. | 27,700 186 | 28,000 145 | 2.780 | 77.515 | C | |
17,6000 | +0,57 % +0,1000 | 28.03.2024 11:26:23 | 1.295,5 Mio. | 17,600 4.188 | 17,680 2.447 | 7.032 | 123.382 | C | |
43,8000 | -2,45 % -1,1000 | 28.03.2024 11:32:26 | 700,8 Mio. | 43,650 313 | 43,800 391 | 20.830 | 919.305 | C | |
11,1600 | +0,54 % +0,0600 | 28.03.2024 11:36:47 | 229,6 Mio. | 11,160 165 | 11,200 1.001 | 70.580 | 785.819 | C | |
39,3500 | -1,63 % -0,6500 | 28.03.2024 11:30:10 | 4.037,3 Mio. | 39,350 164 | 39,500 93 | 10.838 | 433.017 | C | |
7,7400 | +0,13 % +0,0100 | 28.03.2024 11:00:01 | 5.143,2 Mio. | 7,740 2.927 | 7,760 1.256 | 13.210 | 101.929 | C | |
18,8000 | +1,62 % +0,3000 | 28.03.2024 10:52:36 | 140,5 Mio. | 18,650 330 | 18,800 325 | 1.110 | 20.820 | C | |
8,0300 | +0,25 % +0,0200 | 28.03.2024 11:01:22 | 2.481,3 Mio. | 8,030 2.198 | 8,050 5.955 | 35.848 | 287.558 | C | |
69,0000 | -0,14 % -0,1000 | 28.03.2024 11:33:15 | 11.746,1 Mio. | 68,950 402 | 69,100 739 | 10.878 | 752.530 | C | |
28,8000 | -0,35 % -0,1000 | 28.03.2024 11:25:56 | 3.686,4 Mio. | 28,750 943 | 28,850 842 | 23.922 | 690.161 | C | |
25,9400 | -0,84 % -0,2200 | 28.03.2024 11:38:19 | 4.631,6 Mio. | 25,880 1.556 | 25,940 1.082 | 49.784 | 1.293.974 | C | |
0,8200 | 0,00 % 0,0000 | 27.03.2024 15:17:32 | 44,3 Mio. | 0,820 500 | 0,830 4.000 | 19.000 | 15.580 | C | |
33,8000 | +0,06 % +0,0200 | 28.03.2024 11:32:27 | 3.776,6 Mio. | 33,780 473 | 33,820 651 | 73.978 | 2.504.243 | C | |
5,7200 | -0,52 % -0,0300 | 28.03.2024 11:32:17 | 246,8 Mio. | 5,720 2.324 | 5,790 1.112 | 26.086 | 149.108 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)