NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,1500
-1,36 %
-0,2500
25.04.2024
17:14:28		353,9 Mio.
18,050
190
18,200
500
5.902107.422C
Agrana Beteiligungs-AG
13,4000
0,00 %
0,0000
25.04.2024
15:14:45		837,4 Mio.
13,400
2.586
13,500
2.535
4.70863.688C
AMAG Austria Metall AG
26,2000
-1,13 %
-0,3000
25.04.2024
17:14:25		923,9 Mio.
26,000
315
26,300
236
5.600147.298C
Andritz AG
52,8500
-4,52 %
-2,5000
25.04.2024
17:12:17		5.496,4 Mio.
52,800
482
52,850
833
400.55221.143.770C
AT&S Austria Tech.&Systemtech.
20,0400
+0,45 %
+0,0900
25.04.2024
17:08:50		778,6 Mio.
19,990
1.195
20,040
23
109.9902.213.292C
AUSTRIACARD HOLDINGS AG
6,4000
+1,59 %
+0,1000
24.04.2024
17:35:11		232,7 Mio.
6,350
1.375
6,510
1.375
8745.618x
BAWAG Group AG
57,7500
-0,77 %
-0,4500
25.04.2024
17:06:42		4.539,2 Mio.
57,650
594
57,700
89
91.8645.309.072C
CA Immobilien Anlagen AG
30,2400
-0,40 %
-0,1200
25.04.2024
17:14:36		3.220,5 Mio.
30,280
3
30,320
1.309
352.90610.709.908C
DO & CO AG
142,0000
+1,43 %
+2,0000
25.04.2024
17:13:50		1.556,5 Mio.
141,800
173
142,200
50
22.7103.226.357C
Erste Group Bank AG
44,5200
+0,04 %
+0,0200
25.04.2024
17:14:51		18.739,0 Mio.
44,510
150
44,530
273
255.24411.331.720C
EuroTeleSites AG
3,4950
-0,14 %
-0,0050
25.04.2024
15:18:57		580,6 Mio.
3,480
2.052
3,495
33
22.26278.212C
EVN AG
27,9000
+0,18 %
+0,0500
25.04.2024
17:11:00		5.018,6 Mio.
27,900
1.098
27,950
1.118
237.6186.623.432C
FACC AG
6,2500
-0,48 %
-0,0300
25.04.2024
17:01:05		286,2 Mio.
6,240
35
6,250
2.269
32.650202.831C
Flughafen Wien AG
50,0000
-0,79 %
-0,4000
25.04.2024
14:38:57		4.200,0 Mio.
50,000
76
50,400
504
1989.936C
FREQUENTIS AG
26,8000
+2,68 %
+0,7000
25.04.2024
17:03:38		355,9 Mio.
26,500
27
26,800
122
9.544253.096C
Immofinanz AG
22,7500
-2,15 %
-0,5000
25.04.2024
17:10:00		3.154,7 Mio.
22,700
4.513
22,800
2.979
398.1949.175.560C
Kapsch TrafficCom AG
7,9200
-2,46 %
-0,2000
25.04.2024
15:51:55		113,3 Mio.
7,940
360
8,060
1.059
3.94631.734C
Lenzing AG
29,9500
-1,32 %
-0,4000
25.04.2024
17:15:17		1.156,6 Mio.
29,950
331
30,000
106
42.2241.275.371C
Marinomed Biotech AG
17,7000
-4,07 %
-0,7500
25.04.2024
13:37:53		27,3 Mio.
17,500
150
17,800
202
1.47026.053C
Mayr-Melnhof Karton AG
112,8000
-0,88 %
-1,0000
25.04.2024
17:15:21		2.256,0 Mio.
112,400
110
112,800
119
7.434832.303C
Oesterreichische Post AG
32,1500
-0,16 %
-0,0500
25.04.2024
17:14:44		2.171,8 Mio.
32,150
615
32,200
810
54.3921.747.889C
OMV AG
43,3600
+0,32 %
+0,1400
25.04.2024
17:11:25		14.190,5 Mio.
43,340
590
43,400
832
180.5967.812.513C
Palfinger AG
22,2000
+0,68 %
+0,1500
25.04.2024
17:08:15		834,6 Mio.
22,200
19
22,250
831
27.188602.465C
PIERER Mobility AG
37,6000
-2,34 %
-0,9000
25.04.2024
16:40:13		1.270,7 Mio.
37,700
20
38,000
891
3.494130.885C
POLYTEC Holding AG
3,2000
-3,03 %
-0,1000
25.04.2024
17:00:36		71,5 Mio.
3,190
9.999
3,240
2.563
52.548169.276C
PORR AG
14,5200
+0,83 %
+0,1200
25.04.2024
16:31:13		570,3 Mio.
14,460
441
14,520
283
11.520166.137C
Raiffeisen Bank Internat. AG
18,1700
-0,71 %
-0,1300
25.04.2024
17:12:12		5.976,8 Mio.
18,180
350
18,190
282
171.7843.118.877C
RHI Magnesita N.V.
41,5000
-2,12 %
-0,9000
25.04.2024
16:16:06		2.053,3 Mio.
41,600
3
41,900
242
2.462105.093C
Rosenbauer International AG
29,8000
-0,33 %
-0,1000
25.04.2024
16:38:21		202,6 Mio.
29,500
700
29,800
221
3.778112.909C
S IMMO AG
17,2000
+0,88 %
+0,1500
25.04.2024
17:11:26		1.266,1 Mio.
17,000
1.500
17,100
3.000
6.526111.272C
SCHOELLER-BLECKMANN AG
46,2000
-0,11 %
-0,0500
25.04.2024
17:11:57		739,2 Mio.
46,150
150
46,250
121
20.428943.756C
Semperit AG Holding
11,5800
+2,48 %
+0,2800
25.04.2024
17:04:48		238,2 Mio.
11,460
736
11,540
95
39.756462.361C
STRABAG SE
39,9000
+0,76 %
+0,3000
25.04.2024
17:07:20		4.093,7 Mio.
39,900
3.060
39,950
600
36.8361.458.336C
Telekom Austria AG
8,0000
0,00 %
0,0000
25.04.2024
17:15:31		5.316,0 Mio.
7,980
1.646
8,000
1.869
112.308894.376C
UBM Development AG
18,7000
+0,54 %
+0,1000
25.04.2024
17:01:57		139,7 Mio.
18,700
400
18,850
175
8.002150.418C
UNIQA Insurance Group AG
8,2600
+0,24 %
+0,0200
25.04.2024
17:07:14		2.552,3 Mio.
8,260
3.187
8,280
2.205
319.7942.647.222C
VERBUND AG Kat. A
70,7000
-0,28 %
-0,2000
25.04.2024
17:15:23		12.035,5 Mio.
70,700
25
70,750
90
36.4442.571.865C
VIENNA INSURANCE GROUP AG
29,2000
-1,18 %
-0,3500
25.04.2024
17:13:29		3.737,6 Mio.
29,200
727
29,300
607
29.892879.737C
voestalpine AG
25,0200
-0,32 %
-0,0800
25.04.2024
17:15:24		4.467,3 Mio.
24,980
1.325
25,020
965
120.4783.009.954C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,760
2.000
800605x
Wienerberger AG
32,4600
+0,43 %
+0,1400
25.04.2024
17:14:23		3.626,8 Mio.
32,440
638
32,460
1.068
698.21622.717.564C
Zumtobel Group AG
6,1800
-0,96 %
-0,0600
25.04.2024
17:11:15		266,6 Mio.
6,100
600
6,180
585
2.36814.644C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln