Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
41,7500
+2,71 %
+1,1000
27.06.2022
17:35:11
40,650041,850040,650087.1563.616.003DWBAH
34,7000
0,00 %
0,0000
27.06.2022
12:04:15
34,700034,700034,10001.26043.159DWBAH
7,2500
+3,57 %
+0,2500
27.06.2022
17:35:17
7,00007,29007,000037.568269.033DWBAH
32,9000
+0,30 %
+0,1000
27.06.2022
17:35:05
32,700032,900032,700060.0261.967.460DWBAH
10,7900
+2,57 %
+0,2700
27.06.2022
17:35:20
10,840011,000010,7600957.19010.387.188DWBAH
12,4600
+1,47 %
+0,1800
27.06.2022
17:35:21
12,540012,620012,000079.970987.377DWBAH
30,6000
+0,82 %
+0,2500
27.06.2022
17:35:23
30,600030,800030,3500125.4443.833.099DWBAH
80,2000
+1,26 %
+1,0000
27.06.2022
17:35:05
81,000082,100080,200044.1983.576.276DWBAH
26,0000
-0,42 %
-0,1100
27.06.2022
17:35:18
26,250026,530025,9300930.40624.295.434DWBAH
22,7000
+0,44 %
+0,1000
27.06.2022
17:35:26
22,600022,800022,6000456.49410.357.745DWBAH
6,4800
+0,31 %
+0,0200
27.06.2022
17:35:20
6,37006,53006,370080.838522.349DWBAH
40,9600
+1,54 %
+0,6200
27.06.2022
17:35:00
40,140041,220040,1400163.7906.692.116DWBAH
21,5000
+1,42 %
+0,3000
27.06.2022
17:35:10
21,200021,700021,1000268.3405.741.740DWBAH
45,3700
+1,68 %
+0,7500
27.06.2022
17:35:08
44,760046,000044,6200786.58035.645.217DWBAH
94,9500
+0,42 %
+0,4000
27.06.2022
17:35:30
95,050096,450092,9000231.22621.885.909DWBAH
23,3500
+3,32 %
+0,7500
27.06.2022
17:35:28
23,050023,550023,000013.968324.280DWBAH
19,4800
+2,31 %
+0,4400
27.06.2022
17:35:08
19,640019,680019,260012.738247.428DWBAH
33,1000
+1,85 %
+0,6000
27.06.2022
15:16:49
32,800033,100032,80001.30243.081DWBAH
84,8000
+0,83 %
+0,7000
27.06.2022
17:35:02
85,100086,300084,200026.4702.254.116DWBAH
6,8200
+0,59 %
+0,0400
27.06.2022
17:35:09
6,92006,92006,7600680.4964.638.172DWBAH
0,8420
+0,24 %
+0,0020
27.06.2022
15:18:00
0,84000,87200,84007.0566.057DWBAH
20,8400
+1,07 %
+0,2200
27.06.2022
17:35:24
21,000021,140020,5400946.19219.671.736DWBAH
6,8600
+0,44 %
+0,0300
27.06.2022
17:35:25
7,02007,03006,860029.196203.285DWBAH
22,1000
0,00 %
0,0000
27.06.2022
17:35:19
22,200022,250021,850085.5441.882.842DWBAH
35,6000
-3,26 %
-1,2000
27.06.2022
17:29:51
36,800036,800035,60006.126220.777DWBAH
21,2600
+0,76 %
+0,1600
27.06.2022
17:35:20
21,700021,920021,10001.183.57225.335.985DWBAH
166,6000
+1,22 %
+2,0000
27.06.2022
17:35:13
164,8000172,0000164,800027.5824.636.150DWBAH
56,1000
+2,94 %
+1,6000
27.06.2022
17:35:08
53,600056,600053,600047.3962.647.570DWBAH
49,3500
+3,13 %
+1,5000
27.06.2022
17:35:24
48,950049,600048,4500188.4929.268.758DWBAH
5,9000
-0,67 %
-0,0400
27.06.2022
17:35:15
5,94005,94005,630054.396315.885DWBAH
14,5600
-0,41 %
-0,0600
27.06.2022
17:35:01
14,670014,790014,5500266.8403.912.299DWBAH
27,8000
+0,72 %
+0,2000
27.06.2022
17:35:18
27,850028,050027,6000111.7683.112.052DWBAH
44,4400
+1,05 %
+0,4600
27.06.2022
17:35:10
44,840045,360044,3000178.1807.949.961DWBAH
65,5000
+2,50 %
+1,6000
27.06.2022
17:35:11
64,700065,500064,700033021.383DWBAH
10,7500
-0,46 %
-0,0500
27.06.2022
17:35:02
10,900010,900010,350025.130269.343DWBAH
17,2000
+1,78 %
+0,3000
27.06.2022
17:35:04
17,000017,200016,900011.418193.933DWBAH
12,9000
+0,78 %
+0,1000
27.06.2022
17:35:03
12,900012,940012,74003.73847.952DWBAH
29,9000
+1,70 %
+0,5000
27.06.2022
17:35:19
30,300030,600029,80004.814144.815DWBAH
68,2000
-0,58 %
-0,4000
27.06.2022
17:35:16
71,200071,200067,00001.01868.764DWBAH