NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,1000
-0,58 %
-0,1000
16.04.2024
09:19:48		333,5 Mio.
16,850
381
17,050
719
50855C
Agrana Beteiligungs-AG
13,4500
-0,37 %
-0,0500
16.04.2024
11:26:04		840,5 Mio.
13,400
241
13,450
492
8.998121.377C
AMAG Austria Metall AG
26,0000
+1,56 %
+0,4000
16.04.2024
11:13:18		916,9 Mio.
26,000
188
26,100
112
3.01077.745C
Andritz AG
57,0500
-1,47 %
-0,8500
16.04.2024
11:34:02		5.933,2 Mio.
57,000
2.137
57,100
580
29.5941.689.357C
AT&S Austria Tech.&Systemtech.
18,0500
-1,96 %
-0,3600
16.04.2024
11:33:55		701,2 Mio.
18,040
828
18,090
1.648
54.388989.140C
AUSTRIACARD HOLDINGS AG
6,3500
-0,78 %
-0,0500
12.04.2024
09:05:45		230,8 Mio.
6,300
1.375
6,460
1.375
1489C
BAWAG Group AG
53,4000
-1,02 %
-0,5500
16.04.2024
11:33:29		4.197,2 Mio.
53,350
477
53,400
459
97.0985.172.790C
CA Immobilien Anlagen AG
30,8600
-0,13 %
-0,0400
16.04.2024
11:23:09		3.286,5 Mio.
30,780
1.640
30,840
1.427
162.6565.021.181C
DO & CO AG
140,2000
-1,27 %
-1,8000
16.04.2024
11:33:50		1.536,7 Mio.
140,000
193
140,600
149
10.3261.443.519C
Erste Group Bank AG
41,3500
-1,05 %
-0,4400
16.04.2024
11:34:02		17.404,7 Mio.
41,320
171
41,350
408
366.05615.162.144C
EuroTeleSites AG
3,4500
+0,88 %
+0,0300
16.04.2024
11:28:14		573,1 Mio.
3,450
95
3,555
1.099
52.666185.811C
EVN AG
25,4000
0,00 %
0,0000
16.04.2024
11:33:44		4.568,9 Mio.
25,400
757
25,450
1.084
24.628624.115C
FACC AG
6,0700
-2,72 %
-0,1700
16.04.2024
11:10:44		277,9 Mio.
6,080
951
6,120
229
16.19498.592C
Flughafen Wien AG
50,0000
-0,40 %
-0,2000
16.04.2024
10:25:45		4.200,0 Mio.
49,800
318
50,200
72
29014.493C
FREQUENTIS AG
26,1000
-1,51 %
-0,4000
16.04.2024
10:28:48		346,6 Mio.
26,100
249
26,400
465
1.20031.320C
Immofinanz AG
23,3500
-0,43 %
-0,1000
16.04.2024
11:33:23		3.237,9 Mio.
23,350
1.091
23,450
8.435
35.684833.924C
Kapsch TrafficCom AG
8,2200
-0,96 %
-0,0800
16.04.2024
11:34:00		117,5 Mio.
8,220
89
8,300
393
2.52220.705C
Lenzing AG
30,6500
-5,55 %
-1,8000
16.04.2024
11:33:57		1.183,6 Mio.
30,600
336
30,700
542
39.5561.233.868C
Marinomed Biotech AG
19,2000
-1,54 %
-0,3000
16.04.2024
10:23:45		29,6 Mio.
19,000
580
19,350
500
1.06820.644C
Mayr-Melnhof Karton AG
114,4000
-1,55 %
-1,8000
16.04.2024
11:26:37		2.288,0 Mio.
114,000
65
114,400
180
4.980571.964C
Oesterreichische Post AG
31,7000
-0,16 %
-0,0500
16.04.2024
11:32:01		2.141,4 Mio.
31,650
223
31,750
749
19.712625.479C
OMV AG
43,6600
-1,76 %
-0,7800
16.04.2024
11:30:23		14.288,7 Mio.
43,660
105
43,700
491
118.3305.195.360C
Palfinger AG
21,6000
-0,92 %
-0,2000
16.04.2024
11:31:15		812,0 Mio.
21,600
151
21,700
467
5.608121.966C
PIERER Mobility AG
42,8000
+0,47 %
+0,2000
16.04.2024
09:04:17		1.446,5 Mio.
42,100
197
42,500
1.338
2008.560C
POLYTEC Holding AG
3,2000
-1,84 %
-0,0600
16.04.2024
11:22:57		71,5 Mio.
3,240
5.000
3,290
6.299
29.83896.323C
PORR AG
14,2600
-1,79 %
-0,2600
16.04.2024
11:12:01		560,1 Mio.
14,220
194
14,300
608
14.216203.125C
Raiffeisen Bank Internat. AG
17,1400
-2,61 %
-0,4600
16.04.2024
11:31:00		5.638,0 Mio.
17,110
250
17,120
350
200.6123.467.910C
RHI Magnesita N.V.
39,0000
-2,26 %
-0,9000
16.04.2024
11:30:32		1.929,6 Mio.
38,900
885
39,000
210
4.476175.141C
Rosenbauer International AG
31,2000
+0,65 %
+0,2000
16.04.2024
11:19:19		212,2 Mio.
31,000
150
31,200
47
2.69083.323C
S IMMO AG
17,1500
-1,72 %
-0,3000
16.04.2024
11:29:55		1.262,4 Mio.
17,150
1.647
17,200
56
3.32056.600C
SCHOELLER-BLECKMANN AG
46,6500
-3,42 %
-1,6500
16.04.2024
11:31:44		746,4 Mio.
46,600
64
46,700
41
27.5561.306.288C
Semperit AG Holding
11,9000
-2,14 %
-0,2600
16.04.2024
11:30:04		244,8 Mio.
11,900
2.201
11,920
565
31.756377.403C
STRABAG SE
38,3500
-0,90 %
-0,3500
16.04.2024
11:23:12		3.934,7 Mio.
38,350
148
38,500
164
2.742105.126C
Telekom Austria AG
7,9200
+0,89 %
+0,0700
16.04.2024
11:30:09		5.262,8 Mio.
7,910
900
7,920
900
161.6641.290.290C
UBM Development AG
18,6500
-1,84 %
-0,3500
16.04.2024
11:19:00		139,4 Mio.
18,650
84
19,000
370
1.05019.587C
UNIQA Insurance Group AG
8,0400
-0,62 %
-0,0500
16.04.2024
11:31:05		2.484,4 Mio.
8,020
1.788
8,030
1.033
81.546655.862C
VERBUND AG Kat. A
71,1500
+1,64 %
+1,1500
16.04.2024
11:34:21		12.112,1 Mio.
71,100
199
71,200
612
54.5803.859.059C
VIENNA INSURANCE GROUP AG
28,6000
-0,87 %
-0,2500
16.04.2024
11:28:27		3.660,8 Mio.
28,500
581
28,600
709
16.034457.552C
voestalpine AG
25,2000
-6,80 %
-1,8400
16.04.2024
11:33:17		4.499,4 Mio.
25,160
250
25,200
1.288
496.69812.778.432C
Warimpex Finanz- und Bet. AG
0,7680
-1,54 %
-0,0120
12.04.2024
16:44:45		41,5 Mio.
0,740
4.295
0,770
2.200
26.59020.021C
Wienerberger AG
32,8400
-0,85 %
-0,2800
16.04.2024
11:30:16		3.669,3 Mio.
32,760
50
32,800
752
200.2426.582.162C
Zumtobel Group AG
5,9000
+0,34 %
+0,0200
16.04.2024
11:16:36		254,6 Mio.
5,880
731
5,900
469
3.69621.494C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln