Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,8000 | +2,89 % +0,5000 | 28.03.2024 11:18:05 | 347,1 Mio. | 17,800 3.950 | 17,950 1.042 | 221.952 | 3.887.744 | C | |
13,5500 | +1,12 % +0,1500 | 28.03.2024 10:28:34 | 846,7 Mio. | 13,550 1.591 | 13,750 616 | 10.462 | 142.185 | C | |
27,1000 | -1,81 % -0,5000 | 28.03.2024 10:20:41 | 955,7 Mio. | 27,000 600 | 27,300 502 | 820 | 22.222 | C | |
57,4000 | +0,53 % +0,3000 | 28.03.2024 11:12:33 | 5.969,6 Mio. | 57,400 38 | 57,450 411 | 21.626 | 1.240.415 | C | |
19,0600 | +0,05 % +0,0100 | 28.03.2024 11:05:30 | 740,5 Mio. | 19,050 254 | 19,100 815 | 115.610 | 2.210.600 | C | |
6,6000 | +0,76 % +0,0500 | 28.03.2024 11:14:57 | 239,9 Mio. | 6,500 1.503 | 6,650 450 | 2.000 | 13.200 | C | |
58,7500 | +0,43 % +0,2500 | 28.03.2024 11:13:18 | 4.617,8 Mio. | 58,550 987 | 58,650 299 | 39.692 | 2.335.349 | C | |
32,7500 | +0,15 % +0,0500 | 28.03.2024 10:22:35 | 3.487,8 Mio. | 32,600 2.301 | 32,700 1.115 | 88.240 | 2.879.345 | C | |
137,8000 | -0,58 % -0,8000 | 28.03.2024 11:12:10 | 1.470,8 Mio. | 137,600 69 | 138,000 177 | 4.272 | 587.672 | C | |
41,0400 | +0,20 % +0,0800 | 28.03.2024 11:18:33 | 17.274,3 Mio. | 41,020 45 | 41,040 319 | 143.410 | 5.890.300 | C | |
3,6450 | +2,68 % +0,0950 | 28.03.2024 10:46:00 | 605,5 Mio. | 3,580 96 | 3,600 55 | 95.550 | 338.803 | C | |
24,5000 | 0,00 % 0,0000 | 28.03.2024 11:18:17 | 4.407,0 Mio. | 24,500 355 | 24,600 4.078 | 31.150 | 763.026 | C | |
6,3600 | +1,11 % +0,0700 | 28.03.2024 11:10:51 | 291,2 Mio. | 6,320 700 | 6,360 3.790 | 19.462 | 122.603 | C | |
50,0000 | -0,99 % -0,5000 | 28.03.2024 09:04:21 | 4.200,0 Mio. | 50,100 131 | 50,500 291 | 2.124 | 106.200 | C | |
26,8000 | 0,00 % 0,0000 | 28.03.2024 09:04:18 | 355,9 Mio. | 26,500 347 | 26,700 272 | 4.100 | 109.880 | C | |
23,1500 | -1,28 % -0,3000 | 28.03.2024 11:18:19 | 3.210,2 Mio. | 23,150 700 | 23,250 880 | 645.952 | 15.044.045 | C | |
8,3000 | -2,35 % -0,2000 | 28.03.2024 09:04:14 | 118,7 Mio. | 8,360 400 | 8,480 1.831 | 358 | 2.971 | C | |
31,9500 | -1,08 % -0,3500 | 28.03.2024 11:08:14 | 1.233,9 Mio. | 31,950 348 | 32,050 486 | 27.162 | 873.568 | C | |
21,5000 | +2,38 % +0,5000 | 28.03.2024 11:15:37 | 33,0 Mio. | 21,200 289 | 21,500 100 | 11.900 | 254.225 | C | |
113,4000 | +0,18 % +0,2000 | 28.03.2024 11:16:13 | 2.268,0 Mio. | 113,200 6 | 113,600 171 | 2.650 | 299.444 | C | |
31,6500 | 0,00 % 0,0000 | 28.03.2024 11:08:19 | 2.138,0 Mio. | 31,550 271 | 31,650 432 | 9.414 | 298.295 | C | |
43,4300 | +1,21 % +0,5200 | 28.03.2024 11:15:08 | 14.213,5 Mio. | 43,380 80 | 43,410 224 | 67.708 | 2.936.670 | C | |
23,1000 | +0,43 % +0,1000 | 28.03.2024 10:38:36 | 868,4 Mio. | 23,050 242 | 23,100 653 | 16.110 | 372.167 | C | |
46,9000 | +2,40 % +1,1000 | 28.03.2024 11:02:58 | 1.585,1 Mio. | 46,200 190 | 46,700 215 | 614 | 28.394 | C | |
3,3000 | -1,05 % -0,0350 | 28.03.2024 10:12:42 | 73,7 Mio. | 3,300 600 | 3,345 1.958 | 8.820 | 29.183 | C | |
14,2400 | -1,11 % -0,1600 | 28.03.2024 11:11:25 | 559,3 Mio. | 14,240 289 | 14,300 512 | 11.674 | 167.586 | C | |
18,5000 | +0,27 % +0,0500 | 28.03.2024 11:14:39 | 6.085,4 Mio. | 18,520 13 | 18,550 1.971 | 136.994 | 2.543.808 | C | |
42,6000 | +3,90 % +1,6000 | 28.03.2024 09:06:44 | 2.107,8 Mio. | 41,100 727 | 41,600 152 | 12 | 511 | C | |
28,0000 | +2,19 % +0,6000 | 28.03.2024 09:40:29 | 190,4 Mio. | 27,700 186 | 28,000 145 | 2.780 | 77.515 | C | |
17,6800 | +1,03 % +0,1800 | 28.03.2024 11:12:13 | 1.301,4 Mio. | 17,600 4.259 | 17,680 2.518 | 6.890 | 120.883 | C | |
43,7500 | -2,56 % -1,1500 | 28.03.2024 11:10:29 | 700,0 Mio. | 43,700 300 | 43,800 478 | 19.530 | 862.475 | C | |
11,1400 | +0,36 % +0,0400 | 28.03.2024 11:18:03 | 229,2 Mio. | 11,060 945 | 11,140 409 | 45.044 | 500.776 | C | |
39,5000 | -1,25 % -0,5000 | 28.03.2024 11:11:03 | 4.052,7 Mio. | 39,500 75 | 39,600 157 | 10.370 | 414.569 | C | |
7,7400 | +0,13 % +0,0100 | 28.03.2024 11:00:01 | 5.143,2 Mio. | 7,740 2.819 | 7,760 1.256 | 13.210 | 101.929 | C | |
18,8000 | +1,62 % +0,3000 | 28.03.2024 10:52:36 | 140,5 Mio. | 18,650 330 | 18,800 325 | 1.110 | 20.820 | C | |
8,0300 | +0,25 % +0,0200 | 28.03.2024 11:01:22 | 2.481,3 Mio. | 8,030 2.298 | 8,050 6.004 | 35.848 | 287.558 | C | |
69,2500 | +0,22 % +0,1500 | 28.03.2024 11:06:55 | 11.788,7 Mio. | 69,150 142 | 69,250 349 | 10.544 | 729.442 | C | |
28,8000 | -0,35 % -0,1000 | 28.03.2024 11:07:21 | 3.686,4 Mio. | 28,800 200 | 28,850 948 | 22.754 | 656.512 | C | |
25,8800 | -1,07 % -0,2800 | 28.03.2024 11:17:50 | 4.620,9 Mio. | 25,880 230 | 25,900 379 | 44.064 | 1.145.869 | C | |
0,8200 | 0,00 % 0,0000 | 27.03.2024 15:17:32 | 44,3 Mio. | 0,820 500 | 0,830 4.000 | 19.000 | 15.580 | C | |
33,9000 | +0,36 % +0,1200 | 28.03.2024 11:16:01 | 3.787,7 Mio. | 33,800 625 | 33,860 1.232 | 70.802 | 2.396.827 | C | |
5,7200 | -0,52 % -0,0300 | 28.03.2024 11:16:23 | 246,8 Mio. | 5,720 2.390 | 5,790 1.112 | 25.664 | 146.695 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)