Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
37,4500
+0,54 %
+0,2000
27.07.2021
13:12:11
37,450037,500037,000013.254493.667CWBAH
37,8000
-0,26 %
-0,1000
27.07.2021
13:10:05
37,800037,900037,80001284.846CWBAH
8,2100
-1,56 %
-0,1300
27.07.2021
13:21:25
8,34008,34008,180018.206150.350CWBAH
28,5000
0,00 %
0,0000
27.07.2021
13:03:00
28,850028,850028,200044.5721.264.230CWBAH
19,1300
-0,42 %
-0,0800
27.07.2021
13:42:33
19,100019,200018,9400141.4382.698.297CWBAH
16,0600
-2,67 %
-0,4400
27.07.2021
13:20:07
16,400016,400016,060010.356167.570CWBAH
36,3000
-0,14 %
-0,0500
27.07.2021
13:19:25
36,000036,450036,000038.1021.380.144CWBAH
105,4000
+0,57 %
+0,6000
27.07.2021
13:38:25
105,0000105,6000103,80007.330767.330CWBAH
31,8600
-1,21 %
-0,3900
27.07.2021
13:42:49
32,140032,250031,6300338.28010.750.251CWBAH
19,6000
-0,41 %
-0,0800
27.07.2021
13:30:17
19,680019,680019,580015.440302.983CWBAH
7,1500
-0,28 %
-0,0200
27.07.2021
12:03:28
7,20007,20007,150029.596212.584CWBAH
47,1200
-0,46 %
-0,2200
27.07.2021
13:42:11
47,260047,260046,900030.5621.438.837CWBAH
20,3500
-0,49 %
-0,1000
27.07.2021
13:14:35
20,550020,550020,300023.198473.041CWBAH
46,6700
-1,29 %
-0,6100
27.07.2021
13:43:11
47,510047,560046,6700167.1647.868.928CWBAH
84,6000
-0,06 %
-0,0500
27.07.2021
13:42:10
84,000084,700083,250047.7744.010.121CWBAH
35,0500
+0,72 %
+0,2500
27.07.2021
13:06:19
34,500035,150034,500010.120351.195CWBAH
31,6000
+2,60 %
+0,8000
27.07.2021
13:22:31
31,000031,850030,950023.692742.472CWBAH
40,9000
-0,73 %
-0,3000
27.07.2021
12:26:07
41,200041,300040,90002.00282.596CWBAH
68,4000
-1,01 %
-0,7000
27.07.2021
13:23:23
69,300069,300067,800015.5201.058.171CWBAH
7,1500
-0,69 %
-0,0500
27.07.2021
13:36:11
7,25007,25007,1000168.3181.202.345CWBAH
1,3000
-2,26 %
-0,0300
27.07.2021
12:38:25
1,30501,30501,300033.66843.868CWBAH
33,7800
-0,59 %
-0,2000
27.07.2021
13:42:27
34,300034,300033,3600166.0225.581.989CWBAH
8,4500
-1,29 %
-0,1100
27.07.2021
13:31:01
8,47008,49008,360028.576240.441CWBAH
23,0500
-0,65 %
-0,1500
27.07.2021
13:30:32
23,000023,100023,000014.836341.803CWBAH
49,4000
+1,44 %
+0,7000
27.07.2021
12:18:59
50,800050,800049,40002.758138.511CWBAH
36,7800
-0,22 %
-0,0800
27.07.2021
13:41:48
36,580036,960036,5000136.9505.026.373CWBAH
179,4000
-0,11 %
-0,2000
27.07.2021
12:50:55
180,8000180,8000178,80001.120201.123CWBAH
32,0000
-0,47 %
-0,1500
27.07.2021
13:42:18
32,600032,600031,750012.348395.266CWBAH
37,3000
-0,67 %
-0,2500
27.07.2021
13:39:26
37,400037,550037,000068.1602.540.092CWBAH
9,9400
-1,39 %
-0,1400
27.07.2021
13:10:24
9,91009,97009,900019.752195.911CWBAH
19,4600
-0,26 %
-0,0500
27.07.2021
13:39:15
19,300019,500019,290046.144892.076CWBAH
45,5500
-1,09 %
-0,5000
27.07.2021
13:40:30
45,900045,900045,450036.9881.686.165CWBAH
48,2000
-0,17 %
-0,0800
27.07.2021
13:38:59
48,580048,620047,6000130.7846.296.236CWBAH
13,8500
-1,77 %
-0,2500
27.07.2021
13:38:56
14,150014,150013,85002.96241.653CWBAH
18,0000
+0,56 %
+0,1000
27.07.2021
13:35:26
18,000018,100017,840018.428330.893CWBAH
14,9000
0,00 %
0,0000
27.07.2021
12:23:26
14,700015,000014,70002.77040.832CWBAH
24,5000
-2,00 %
-0,5000
27.07.2021
10:30:04
24,000024,500024,00002.31856.472CWBAH
113,0000
0,00 %
0,0000
27.07.2021
12:10:39
115,0000115,0000113,000068077.100CWBAH