| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,2700 | -3,05 % -0,0400 | 20.09.2021 17:21:40 | 1,3200 | 1,3200 | 1,2700 | 37.536 | 48.027 | D | WBAH | |
| 7,3800 | -0,14 % -0,0100 | 20.09.2021 17:35:02 | 7,4500 | 7,4700 | 7,3100 | 295.496 | 2.178.828 | D | WBAH | |
| 7,3500 | -3,16 % -0,2400 | 20.09.2021 17:43:30 | 7,5700 | 7,5700 | 7,3500 | 594.300 | 4.408.474 | D | WBAH | |
| 8,6500 | -2,26 % -0,2000 | 20.09.2021 17:35:19 | 8,8000 | 8,8000 | 8,5000 | 52.526 | 451.675 | D | WBAH | |
| 9,1000 | +1,11 % +0,1000 | 20.09.2021 17:35:29 | 8,9000 | 9,2100 | 8,7600 | 109.666 | 982.096 | D | WBAH | |
| 8,9900 | -0,11 % -0,0100 | 20.09.2021 17:35:04 | 9,0000 | 9,1600 | 8,8400 | 148.424 | 1.331.867 | D | WBAH | |
| 13,7000 | -1,44 % -0,2000 | 20.09.2021 17:35:29 | 13,7000 | 13,7000 | 13,5500 | 10.908 | 148.776 | D | WBAH | |
| 14,9000 | -0,27 % -0,0400 | 20.09.2021 17:35:26 | 14,8800 | 14,9200 | 14,6600 | 16.034 | 236.894 | D | WBAH | |
| 16,7400 | -3,46 % -0,6000 | 20.09.2021 17:35:15 | 17,2000 | 17,2000 | 16,7400 | 54.002 | 912.207 | D | WBAH | |
| 18,0400 | -1,74 % -0,3200 | 20.09.2021 17:35:21 | 18,0200 | 18,2200 | 17,9400 | 28.718 | 518.032 | D | WBAH | |
| 19,8000 | -3,65 % -0,7500 | 20.09.2021 17:35:06 | 20,6500 | 20,6500 | 19,8000 | 111.326 | 2.245.648 | D | WBAH | |
| 20,1200 | -1,66 % -0,3400 | 20.09.2021 17:35:12 | 20,3000 | 20,3800 | 20,1000 | 396.412 | 8.008.865 | D | WBAH | |
| 20,9400 | -2,24 % -0,4800 | 20.09.2021 17:41:46 | 21,0200 | 21,1400 | 20,5400 | 1.019.974 | 21.248.849 | D | WBAH | |
| 23,4500 | -2,90 % -0,7000 | 20.09.2021 17:35:23 | 24,1000 | 24,1000 | 23,4000 | 215.238 | 5.080.409 | D | WBAH | |
| 24,2500 | -2,41 % -0,6000 | 20.09.2021 17:35:29 | 24,7500 | 24,7500 | 24,0000 | 104.342 | 2.528.783 | D | WBAH | |
| 25,1000 | -2,71 % -0,7000 | 20.09.2021 15:48:01 | 25,5000 | 25,8000 | 25,0000 | 3.478 | 88.405 | D | WBAH | |
| 28,0500 | -6,50 % -1,9500 | 20.09.2021 17:35:08 | 28,5000 | 29,0000 | 28,0500 | 31.972 | 910.087 | D | WBAH | |
| 30,5600 | +0,86 % +0,2600 | 20.09.2021 17:35:10 | 30,0000 | 30,7000 | 29,7000 | 784.688 | 23.846.016 | D | WBAH | |
| 30,7500 | -4,21 % -1,3500 | 20.09.2021 17:35:23 | 32,0000 | 32,0000 | 30,5000 | 47.018 | 1.458.065 | D | WBAH | |
| 31,9500 | -1,84 % -0,6000 | 20.09.2021 17:35:24 | 32,3000 | 32,6500 | 31,5500 | 53.496 | 1.715.510 | D | WBAH | |
| 33,1800 | -4,33 % -1,5000 | 20.09.2021 17:35:31 | 33,7800 | 33,7800 | 32,5000 | 1.343.518 | 44.543.680 | D | WBAH | |
| 33,8000 | -5,59 % -2,0000 | 20.09.2021 17:35:12 | 35,6500 | 35,6500 | 33,3500 | 280.304 | 9.604.172 | D | WBAH | |
| 34,7300 | -2,55 % -0,9100 | 20.09.2021 17:35:25 | 34,9500 | 35,2100 | 34,1800 | 1.649.008 | 57.117.321 | D | WBAH | |
| 36,3000 | -1,36 % -0,5000 | 20.09.2021 17:35:23 | 36,4500 | 36,6000 | 36,2000 | 109.388 | 3.973.133 | D | WBAH | |
| 37,2500 | -2,99 % -1,1500 | 20.09.2021 17:35:22 | 37,6000 | 37,9500 | 37,0000 | 27.196 | 1.013.959 | D | WBAH | |
| 37,6500 | -1,83 % -0,7000 | 20.09.2021 17:35:09 | 38,2500 | 38,5000 | 37,3500 | 151.204 | 5.705.169 | D | WBAH | |
| 37,5000 | -0,27 % -0,1000 | 20.09.2021 17:03:39 | 37,7000 | 37,7000 | 37,4000 | 1.010 | 37.906 | D | WBAH | |
| 39,3500 | -4,26 % -1,7500 | 20.09.2021 17:35:24 | 40,4000 | 40,4000 | 39,2500 | 72.838 | 2.890.438 | D | WBAH | |
| 44,2000 | -0,90 % -0,4000 | 20.09.2021 17:35:21 | 44,1000 | 44,2000 | 42,8000 | 8.638 | 377.071 | D | WBAH | |
| 47,4200 | -2,55 % -1,2400 | 20.09.2021 17:42:14 | 47,9400 | 47,9400 | 46,8600 | 363.814 | 17.234.328 | D | WBAH | |
| 48,6700 | -0,98 % -0,4800 | 20.09.2021 17:42:29 | 48,3800 | 48,9600 | 47,8500 | 590.254 | 28.599.726 | D | WBAH | |
| 48,0000 | -2,64 % -1,3000 | 20.09.2021 17:35:29 | 49,9000 | 51,2000 | 48,0000 | 11.032 | 547.515 | D | WBAH | |
| 51,2000 | +0,29 % +0,1500 | 20.09.2021 17:37:33 | 50,0500 | 53,6000 | 50,0500 | 504.292 | 26.116.252 | D | WBAH | |
| 66,4000 | +1,07 % +0,7000 | 20.09.2021 17:35:28 | 64,4000 | 66,5000 | 63,4000 | 53.742 | 3.507.328 | D | WBAH | |
| 89,8500 | +0,56 % +0,5000 | 20.09.2021 17:42:44 | 88,0000 | 90,6500 | 87,6000 | 302.008 | 27.106.245 | D | WBAH | |
| 100,0000 | -2,72 % -2,8000 | 20.09.2021 17:35:19 | 102,6000 | 102,6000 | 97,7000 | 59.000 | 5.879.729 | D | WBAH | |
| 117,5000 | +1,29 % +1,5000 | 20.09.2021 17:23:38 | 116,0000 | 117,5000 | 114,0000 | 1.526 | 176.088 | D | WBAH | |
| 169,8000 | -1,39 % -2,4000 | 20.09.2021 17:35:02 | 169,0000 | 170,4000 | 166,2000 | 9.472 | 1.600.443 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)