Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
0,8360 | +0,48 % +0,0040 | 20.05.2022 17:35:14 | 0,8360 | 0,8360 | 0,8360 | 246 | 206 | D | WBAH | |
6,1600 | +2,67 % +0,1600 | 20.05.2022 17:35:26 | 6,0000 | 6,2000 | 5,9600 | 32.610 | 199.555 | D | WBAH | |
6,4900 | +0,46 % +0,0300 | 20.05.2022 17:35:29 | 6,5900 | 6,6100 | 6,3700 | 179.640 | 1.162.716 | D | WBAH | |
6,4000 | -0,93 % -0,0600 | 20.05.2022 17:35:18 | 6,5000 | 6,5600 | 6,3800 | 146.666 | 943.187 | D | WBAH | |
7,2300 | -1,09 % -0,0800 | 20.05.2022 17:35:26 | 7,3500 | 7,3600 | 7,2300 | 703.208 | 5.112.463 | D | WBAH | |
7,7500 | -2,52 % -0,2000 | 20.05.2022 17:35:23 | 7,9100 | 7,9900 | 7,7500 | 23.982 | 188.689 | D | WBAH | |
10,6000 | -0,93 % -0,1000 | 20.05.2022 17:35:21 | 10,4000 | 10,6000 | 10,4000 | 7.994 | 83.983 | D | WBAH | |
11,8900 | -0,67 % -0,0800 | 20.05.2022 17:35:24 | 12,1000 | 12,2100 | 11,7500 | 951.584 | 11.409.234 | D | WBAH | |
12,1000 | -2,10 % -0,2600 | 20.05.2022 17:35:10 | 12,4800 | 12,5000 | 12,0200 | 54.548 | 671.775 | D | WBAH | |
12,6000 | -3,23 % -0,4200 | 20.05.2022 17:37:28 | 13,0200 | 13,0200 | 12,6000 | 558 | 7.246 | D | WBAH | |
16,8500 | +1,20 % +0,2000 | 20.05.2022 17:35:21 | 16,6500 | 17,0000 | 16,6500 | 17.520 | 293.238 | D | WBAH | |
20,2500 | -1,22 % -0,2500 | 20.05.2022 17:35:04 | 20,8500 | 21,1500 | 20,2500 | 17.944 | 371.593 | D | WBAH | |
23,1000 | +1,32 % +0,3000 | 20.05.2022 17:35:13 | 22,7000 | 23,4000 | 22,7000 | 110.314 | 2.557.079 | D | WBAH | |
22,9600 | 0,00 % 0,0000 | 20.05.2022 17:35:10 | 22,9600 | 23,0000 | 22,9600 | 354.528 | 8.140.481 | D | WBAH | |
23,1500 | -0,43 % -0,1000 | 20.05.2022 17:35:19 | 23,1500 | 23,2000 | 23,0500 | 148.782 | 3.439.070 | D | WBAH | |
23,1500 | -0,22 % -0,0500 | 20.05.2022 17:35:02 | 23,5000 | 23,5500 | 23,1000 | 318.014 | 7.397.474 | D | WBAH | |
23,9000 | +2,36 % +0,5500 | 20.05.2022 17:35:24 | 23,8500 | 24,3000 | 23,4500 | 10.012 | 239.571 | D | WBAH | |
23,9600 | -1,48 % -0,3600 | 20.05.2022 17:35:26 | 24,9000 | 24,9800 | 23,9600 | 469.524 | 11.399.325 | D | WBAH | |
26,1000 | +0,38 % +0,1000 | 20.05.2022 17:35:20 | 26,2500 | 26,5000 | 26,1000 | 7.238 | 190.577 | D | WBAH | |
26,5800 | +1,45 % +0,3800 | 20.05.2022 17:35:05 | 26,4000 | 27,4200 | 26,4000 | 680.004 | 18.262.558 | D | WBAH | |
29,6000 | +1,72 % +0,5000 | 20.05.2022 17:35:21 | 28,5000 | 29,6000 | 28,5000 | 181.654 | 5.355.909 | D | WBAH | |
29,0500 | +1,57 % +0,4500 | 20.05.2022 17:44:34 | 28,8000 | 29,3500 | 28,7000 | 84.534 | 2.464.011 | D | WBAH | |
29,4300 | -1,93 % -0,5800 | 20.05.2022 17:36:23 | 30,0000 | 30,1600 | 29,4100 | 2.007.638 | 59.632.501 | D | WBAH | |
29,8000 | -3,25 % -1,0000 | 20.05.2022 17:29:45 | 29,9000 | 30,0000 | 29,5000 | 2.056 | 60.996 | D | WBAH | |
34,4000 | -0,58 % -0,2000 | 20.05.2022 17:35:23 | 35,8000 | 35,8000 | 33,2000 | 22.460 | 770.389 | D | WBAH | |
36,0000 | 0,00 % 0,0000 | 20.05.2022 17:35:07 | 35,6000 | 36,0000 | 35,2000 | 1.616 | 57.318 | D | WBAH | |
40,3000 | +2,68 % +1,0500 | 20.05.2022 17:35:27 | 39,5000 | 40,6000 | 39,5000 | 83.164 | 3.347.857 | D | WBAH | |
41,4000 | -0,91 % -0,3800 | 20.05.2022 17:35:03 | 41,6800 | 42,6000 | 41,3000 | 222.682 | 9.306.908 | D | WBAH | |
41,7000 | 0,00 % 0,0000 | 20.05.2022 17:29:55 | 42,3000 | 42,3000 | 41,7000 | 478 | 20.121 | D | WBAH | |
45,7600 | +0,44 % +0,2000 | 20.05.2022 17:35:25 | 45,7400 | 46,7200 | 45,4000 | 229.458 | 10.562.887 | D | WBAH | |
49,9900 | +2,04 % +1,0000 | 20.05.2022 17:35:21 | 49,7400 | 51,3000 | 49,7300 | 940.552 | 47.492.239 | D | WBAH | |
54,8000 | +3,79 % +2,0000 | 20.05.2022 17:36:00 | 53,0000 | 56,7000 | 53,0000 | 330.270 | 18.254.839 | D | WBAH | |
66,1000 | +8,18 % +5,0000 | 20.05.2022 17:35:23 | 62,0000 | 66,5000 | 61,3000 | 274.846 | 17.806.296 | D | WBAH | |
75,0000 | +8,70 % +6,0000 | 20.05.2022 17:37:36 | 72,0000 | 78,0000 | 70,6000 | 5.742 | 426.844 | D | WBAH | |
74,0000 | +2,49 % +1,8000 | 20.05.2022 10:31:38 | 73,1000 | 74,0000 | 73,1000 | 850 | 62.624 | D | WBAH | |
78,7000 | -1,50 % -1,2000 | 20.05.2022 17:35:25 | 78,5000 | 81,5000 | 78,5000 | 12.964 | 1.037.460 | D | WBAH | |
83,1500 | +1,53 % +1,2500 | 20.05.2022 17:35:39 | 83,8000 | 85,6500 | 82,3500 | 336.426 | 28.247.438 | D | WBAH | |
83,5000 | +0,48 % +0,4000 | 20.05.2022 17:35:00 | 84,6000 | 85,6000 | 83,2000 | 27.514 | 2.323.135 | D | WBAH | |
160,4000 | +2,56 % +4,0000 | 20.05.2022 17:35:16 | 157,4000 | 160,4000 | 156,8000 | 12.584 | 2.007.303 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)