Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
16,9000 | -0,59 % -0,1000 | 17.04.2024 17:35:20 | 329,6 Mio. | 16,950 200 | 17,150 742 | 10.080 | 171.252 | C | |
13,3000 | 0,00 % 0,0000 | 18.04.2024 12:03:14 | 831,1 Mio. | 13,350 459 | 13,500 993 | 5.030 | 67.514 | C | |
26,6000 | 0,00 % 0,0000 | 18.04.2024 12:03:26 | 938,0 Mio. | 26,300 224 | 26,600 1.542 | 1.464 | 38.940 | C | |
57,1500 | +0,26 % +0,1500 | 18.04.2024 12:06:53 | 5.943,6 Mio. | 57,150 326 | 57,200 125 | 64.702 | 3.689.956 | C | |
18,4500 | +2,22 % +0,4000 | 18.04.2024 12:03:17 | 716,8 Mio. | 18,350 130 | 18,410 1.459 | 33.318 | 605.060 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.375 | 2.068 | 12.825 | C | |
55,3000 | +1,84 % +1,0000 | 18.04.2024 12:03:42 | 4.346,6 Mio. | 55,250 1.322 | 55,350 505 | 79.888 | 4.407.425 | C | |
30,9600 | +0,85 % +0,2600 | 18.04.2024 12:03:16 | 3.297,1 Mio. | 30,940 246 | 30,960 365 | 158.338 | 4.904.712 | C | |
141,8000 | 0,00 % 0,0000 | 18.04.2024 12:07:21 | 1.554,3 Mio. | 141,800 71 | 142,000 55 | 2.600 | 367.915 | C | |
42,2200 | +0,64 % +0,2700 | 18.04.2024 12:06:32 | 17.770,9 Mio. | 42,200 159 | 42,220 171 | 121.278 | 5.117.384 | C | |
3,6300 | +2,25 % +0,0800 | 18.04.2024 12:03:05 | 603,0 Mio. | 3,520 67 | 3,635 1.955 | 4.314 | 15.673 | C | |
26,2000 | +1,16 % +0,3000 | 18.04.2024 12:03:10 | 4.712,8 Mio. | 26,200 2.344 | 26,350 784 | 38.738 | 1.009.726 | C | |
6,2500 | +0,16 % +0,0100 | 18.04.2024 11:36:35 | 286,2 Mio. | 6,190 619 | 6,250 33.306 | 30.484 | 189.447 | C | |
50,0000 | -0,40 % -0,2000 | 18.04.2024 11:38:27 | 4.200,0 Mio. | 50,000 162 | 50,400 382 | 416 | 20.800 | C | |
26,0000 | -1,52 % -0,4000 | 18.04.2024 11:55:03 | 345,3 Mio. | 26,000 197 | 26,300 101 | 258 | 6.716 | C | |
23,5000 | -0,21 % -0,0500 | 18.04.2024 12:05:03 | 3.258,7 Mio. | 23,450 2.592 | 23,500 360 | 137.556 | 3.237.281 | C | |
8,3000 | 0,00 % 0,0000 | 18.04.2024 11:52:44 | 118,7 Mio. | 8,200 657 | 8,300 1.765 | 4.580 | 37.842 | C | |
29,7500 | +0,85 % +0,2500 | 18.04.2024 12:03:08 | 1.148,9 Mio. | 29,750 283 | 29,950 384 | 22.378 | 662.896 | C | |
20,0000 | +3,36 % +0,6500 | 17.04.2024 17:37:16 | 30,8 Mio. | 18,950 150 | 19,300 929 | 1.496 | 29.049 | C | |
115,2000 | -0,52 % -0,6000 | 18.04.2024 12:06:49 | 2.304,0 Mio. | 115,200 70 | 116,000 146 | 994 | 114.897 | C | |
31,8000 | +0,47 % +0,1500 | 18.04.2024 11:18:47 | 2.148,2 Mio. | 31,800 231 | 31,850 777 | 10.578 | 335.926 | C | |
43,7200 | -0,77 % -0,3400 | 18.04.2024 12:07:08 | 14.308,4 Mio. | 43,700 74 | 43,760 374 | 74.378 | 3.257.921 | C | |
21,7000 | +1,40 % +0,3000 | 18.04.2024 11:46:33 | 815,8 Mio. | 21,600 165 | 21,700 411 | 15.046 | 323.462 | C | |
40,3000 | -2,18 % -0,9000 | 18.04.2024 11:28:58 | 1.362,0 Mio. | 40,500 1.349 | 40,900 1.202 | 1.722 | 70.247 | C | |
3,2400 | -1,22 % -0,0400 | 18.04.2024 11:23:26 | 72,3 Mio. | 3,250 12.000 | 3,290 4.698 | 2.824 | 9.190 | C | |
14,2000 | -2,74 % -0,4000 | 18.04.2024 12:03:15 | 557,8 Mio. | 14,220 619 | 14,320 400 | 11.426 | 163.642 | C | |
17,4400 | +1,04 % +0,1800 | 18.04.2024 12:03:00 | 5.736,7 Mio. | 17,400 969 | 17,430 197 | 64.900 | 1.125.533 | C | |
38,8000 | 0,00 % 0,0000 | 18.04.2024 10:59:02 | 1.919,7 Mio. | 38,800 610 | 39,000 152 | 1.160 | 45.054 | C | |
30,2000 | -0,66 % -0,2000 | 18.04.2024 11:25:44 | 205,4 Mio. | 29,900 384 | 30,300 165 | 730 | 21.977 | C | |
17,0000 | -1,73 % -0,3000 | 18.04.2024 12:03:12 | 1.251,4 Mio. | 17,100 74 | 17,450 11.193 | 1.896 | 32.683 | C | |
46,3500 | -2,11 % -1,0000 | 18.04.2024 11:54:56 | 741,6 Mio. | 46,500 150 | 46,750 396 | 8.560 | 401.174 | C | |
11,7600 | 0,00 % 0,0000 | 18.04.2024 11:59:53 | 241,9 Mio. | 11,700 180 | 11,800 611 | 10.598 | 124.450 | C | |
38,4000 | +1,05 % +0,4000 | 18.04.2024 11:53:19 | 3.939,8 Mio. | 38,350 303 | 38,550 282 | 14.064 | 546.453 | C | |
7,7500 | -1,90 % -0,1500 | 18.04.2024 12:03:17 | 5.149,9 Mio. | 7,860 1.749 | 7,890 2.958 | 169.444 | 1.330.717 | C | |
19,4000 | -2,51 % -0,5000 | 18.04.2024 12:04:31 | 145,0 Mio. | 19,450 321 | 19,650 321 | 3.576 | 69.174 | C | |
8,0500 | -0,74 % -0,0600 | 18.04.2024 12:06:42 | 2.487,5 Mio. | 8,040 1.678 | 8,070 2.145 | 57.496 | 464.733 | C | |
69,2000 | -1,00 % -0,7000 | 18.04.2024 12:04:51 | 11.780,2 Mio. | 69,200 158 | 69,300 90 | 72.388 | 5.064.236 | C | |
28,6000 | -1,38 % -0,4000 | 18.04.2024 12:03:00 | 3.660,8 Mio. | 28,700 697 | 28,850 333 | 6.134 | 177.352 | C | |
25,0000 | +0,64 % +0,1600 | 18.04.2024 12:06:07 | 4.463,7 Mio. | 24,980 1.047 | 25,020 250 | 80.208 | 2.005.144 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,720 5.050 | 0,758 200 | 9.830 | 7.131 | C | |
33,0400 | +0,67 % +0,2200 | 18.04.2024 12:06:46 | 3.691,6 Mio. | 33,020 439 | 33,080 556 | 265.646 | 8.749.388 | C | |
5,8400 | 0,00 % 0,0000 | 18.04.2024 11:55:12 | 252,0 Mio. | 5,840 185 | 5,880 2.193 | 8.730 | 51.058 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)