Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,0500 | -0,87 % -0,1500 | 19.04.2024 10:32:52 | 332,5 Mio. | 17,000 2.192 | 17,050 317 | 7.084 | 120.487 | C | |
13,4500 | 0,00 % 0,0000 | 19.04.2024 10:24:57 | 840,5 Mio. | 13,450 159 | 13,500 1.493 | 2.468 | 33.098 | C | |
26,6000 | 0,00 % 0,0000 | 19.04.2024 10:01:00 | 938,0 Mio. | 26,200 1.618 | 26,500 1.106 | 1.200 | 31.520 | C | |
56,6500 | -0,79 % -0,4500 | 19.04.2024 10:56:15 | 5.891,6 Mio. | 56,650 550 | 56,750 186 | 111.004 | 6.317.615 | C | |
18,0300 | -1,74 % -0,3200 | 19.04.2024 10:59:36 | 700,5 Mio. | 17,990 166 | 18,030 858 | 24.058 | 435.337 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.389 | 2.068 | 12.825 | C | |
55,4500 | -0,89 % -0,5000 | 19.04.2024 11:00:12 | 4.358,4 Mio. | 55,500 155 | 55,550 242 | 38.618 | 2.144.841 | C | |
30,7600 | +0,13 % +0,0400 | 19.04.2024 10:35:03 | 3.275,8 Mio. | 30,680 820 | 30,740 500 | 95.546 | 2.941.405 | C | |
141,8000 | -1,53 % -2,2000 | 19.04.2024 10:42:16 | 1.554,3 Mio. | 141,600 146 | 142,000 27 | 3.504 | 495.698 | C | |
42,3100 | -0,87 % -0,3700 | 19.04.2024 11:01:02 | 17.808,8 Mio. | 42,320 260 | 42,340 130 | 91.318 | 3.866.656 | C | |
3,6000 | 0,00 % 0,0000 | 19.04.2024 10:35:34 | 598,1 Mio. | 3,600 28.175 | 3,635 156 | 14.642 | 52.940 | C | |
27,0500 | +2,27 % +0,6000 | 19.04.2024 10:46:10 | 4.865,7 Mio. | 26,950 1.345 | 27,050 780 | 83.678 | 2.240.119 | C | |
6,1000 | -2,40 % -0,1500 | 19.04.2024 10:49:07 | 279,3 Mio. | 6,100 685 | 6,160 977 | 10.144 | 62.033 | C | |
50,2000 | +0,40 % +0,2000 | 19.04.2024 10:27:47 | 4.216,8 Mio. | 50,200 278 | 50,600 76 | 282 | 14.175 | C | |
26,6000 | +1,53 % +0,4000 | 19.04.2024 10:55:05 | 353,2 Mio. | 26,400 125 | 26,700 225 | 4.208 | 110.482 | C | |
23,6000 | +0,85 % +0,2000 | 19.04.2024 10:33:33 | 3.272,6 Mio. | 23,500 1.997 | 23,550 417 | 71.492 | 1.681.250 | C | |
8,2600 | -0,48 % -0,0400 | 19.04.2024 10:57:41 | 118,1 Mio. | 8,160 1.183 | 8,260 1.622 | 2.660 | 21.816 | C | |
29,3000 | -3,46 % -1,0500 | 19.04.2024 10:59:33 | 1.131,5 Mio. | 29,350 584 | 29,450 200 | 69.438 | 2.047.229 | C | |
19,9000 | -0,50 % -0,1000 | 19.04.2024 09:17:14 | 30,7 Mio. | 19,450 429 | 19,900 500 | 20 | 398 | C | |
115,2000 | -0,86 % -1,0000 | 19.04.2024 10:58:36 | 2.304,0 Mio. | 114,800 40 | 115,200 71 | 1.028 | 117.781 | C | |
31,9500 | +0,47 % +0,1500 | 19.04.2024 10:56:08 | 2.158,3 Mio. | 31,900 475 | 32,000 331 | 20.940 | 666.706 | C | |
43,4200 | -1,05 % -0,4600 | 19.04.2024 10:58:51 | 14.210,2 Mio. | 43,480 348 | 43,540 125 | 148.680 | 6.493.329 | C | |
21,7500 | +1,16 % +0,2500 | 19.04.2024 10:38:27 | 817,7 Mio. | 21,650 219 | 21,750 1.119 | 4.136 | 89.779 | C | |
40,6000 | -0,98 % -0,4000 | 19.04.2024 10:12:31 | 1.372,1 Mio. | 40,500 200 | 40,600 5 | 50 | 2.030 | C | |
3,2500 | 0,00 % 0,0000 | 19.04.2024 10:57:08 | 72,6 Mio. | 3,250 2.098 | 3,300 7.483 | 3.970 | 12.963 | C | |
14,1400 | -2,48 % -0,3600 | 19.04.2024 10:56:55 | 555,4 Mio. | 14,120 189 | 14,180 550 | 13.522 | 192.525 | C | |
16,7000 | -3,13 % -0,5400 | 19.04.2024 11:00:18 | 5.493,3 Mio. | 16,660 1.247 | 16,710 2.395 | 268.862 | 4.499.526 | C | |
38,2000 | -1,55 % -0,6000 | 19.04.2024 09:41:14 | 1.890,0 Mio. | 37,700 372 | 38,100 75 | 840 | 31.987 | C | |
30,0000 | -1,32 % -0,4000 | 18.04.2024 17:35:13 | 204,0 Mio. | 29,900 430 | 30,200 424 | 1.854 | 55.719 | C | |
17,5000 | +0,29 % +0,0500 | 19.04.2024 10:42:21 | 1.288,2 Mio. | 17,250 485 | 17,550 857 | 3.142 | 54.878 | C | |
47,3500 | +1,07 % +0,5000 | 19.04.2024 10:58:28 | 757,6 Mio. | 47,350 241 | 47,500 100 | 20.562 | 977.463 | C | |
11,7800 | +0,34 % +0,0400 | 19.04.2024 10:53:19 | 242,4 Mio. | 11,680 446 | 11,760 4 | 11.262 | 132.696 | C | |
38,3000 | -0,39 % -0,1500 | 19.04.2024 10:48:28 | 3.929,6 Mio. | 38,250 127 | 38,350 90 | 2.964 | 113.749 | C | |
7,9000 | 0,00 % 0,0000 | 19.04.2024 10:49:06 | 5.249,6 Mio. | 7,900 2.913 | 7,910 928 | 46.996 | 372.282 | C | |
19,5500 | -1,26 % -0,2500 | 19.04.2024 10:56:49 | 146,1 Mio. | 19,550 302 | 19,750 322 | 5.172 | 101.969 | C | |
8,1000 | -0,25 % -0,0200 | 19.04.2024 10:55:35 | 2.502,9 Mio. | 8,100 2.558 | 8,130 682 | 86.602 | 702.819 | C | |
70,4000 | +0,36 % +0,2500 | 19.04.2024 10:58:32 | 11.984,5 Mio. | 70,250 571 | 70,350 190 | 47.928 | 3.394.088 | C | |
29,0500 | -0,34 % -0,1000 | 19.04.2024 10:57:37 | 3.718,4 Mio. | 29,000 250 | 29,050 972 | 16.412 | 477.666 | C | |
24,7800 | -0,64 % -0,1600 | 19.04.2024 11:01:12 | 4.424,4 Mio. | 24,760 1.705 | 24,800 146 | 68.080 | 1.684.477 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,722 5.000 | 0,758 200 | 9.830 | 7.131 | C | |
32,7600 | -1,50 % -0,5000 | 19.04.2024 10:59:46 | 3.660,4 Mio. | 32,760 1.024 | 32,800 444 | 319.512 | 10.498.223 | C | |
5,8800 | +0,34 % +0,0200 | 19.04.2024 10:40:15 | 253,7 Mio. | 5,880 1.222 | 5,900 2.338 | 4.460 | 26.269 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)