Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | +4,05 % +0,7000 | 28.03.2024 17:19:08 | 351,0 Mio. | 17,900 200 | 18,000 2.478 | 507.296 | 9.037.645 | C | |
13,9000 | +3,73 % +0,5000 | 28.03.2024 17:19:34 | 868,6 Mio. | 13,850 261 | 14,000 591 | 21.046 | 287.965 | C | |
27,3000 | -1,09 % -0,3000 | 28.03.2024 15:36:25 | 962,7 Mio. | 27,100 234 | 27,300 370 | 2.968 | 80.719 | C | |
57,7500 | +1,14 % +0,6500 | 28.03.2024 17:19:40 | 6.006,0 Mio. | 57,800 527 | 57,850 414 | 53.186 | 3.056.601 | C | |
19,2300 | +0,94 % +0,1800 | 28.03.2024 17:20:14 | 747,1 Mio. | 19,220 1.005 | 19,240 2 | 201.544 | 3.859.555 | C | |
6,5000 | -0,76 % -0,0500 | 28.03.2024 14:46:35 | 236,3 Mio. | 6,450 1.464 | 6,600 453 | 2.078 | 13.707 | C | |
58,7000 | +0,34 % +0,2000 | 28.03.2024 17:17:40 | 4.613,8 Mio. | 58,650 785 | 58,700 140 | 87.854 | 5.154.761 | C | |
32,8000 | +0,31 % +0,1000 | 28.03.2024 17:06:12 | 3.493,1 Mio. | 32,750 1.277 | 32,800 285 | 513.212 | 16.787.696 | C | |
138,4000 | -0,14 % -0,2000 | 28.03.2024 17:19:10 | 1.477,2 Mio. | 138,400 120 | 138,600 147 | 8.922 | 1.230.610 | C | |
41,2100 | +0,61 % +0,2500 | 28.03.2024 17:19:32 | 17.345,8 Mio. | 41,200 189 | 41,210 2.049 | 355.088 | 14.595.988 | C | |
3,6400 | +2,54 % +0,0900 | 28.03.2024 17:19:08 | 604,7 Mio. | 3,650 72 | 3,680 1.042 | 108.230 | 384.945 | C | |
24,5500 | +0,20 % +0,0500 | 28.03.2024 17:18:39 | 4.416,0 Mio. | 24,550 1.357 | 24,600 1.460 | 145.930 | 3.584.088 | C | |
6,3600 | +1,11 % +0,0700 | 28.03.2024 17:13:02 | 291,2 Mio. | 6,330 600 | 6,350 600 | 54.630 | 344.911 | C | |
50,2000 | -0,59 % -0,3000 | 28.03.2024 15:21:09 | 4.216,8 Mio. | 50,300 70 | 50,600 98 | 3.872 | 194.332 | C | |
27,2000 | +1,49 % +0,4000 | 28.03.2024 17:18:52 | 361,2 Mio. | 26,900 400 | 27,200 433 | 6.100 | 163.740 | C | |
22,7500 | -2,99 % -0,7000 | 28.03.2024 17:20:08 | 3.154,7 Mio. | 22,750 778 | 22,800 971 | 2.099.788 | 48.261.054 | C | |
8,5000 | 0,00 % 0,0000 | 28.03.2024 16:59:12 | 121,6 Mio. | 8,420 400 | 8,500 1.630 | 8.030 | 68.057 | C | |
31,9500 | -1,08 % -0,3500 | 28.03.2024 17:09:36 | 1.233,9 Mio. | 31,850 984 | 31,950 536 | 51.898 | 1.663.823 | C | |
21,7000 | +3,33 % +0,7000 | 28.03.2024 17:19:51 | 33,3 Mio. | 21,700 68 | 22,000 476 | 15.342 | 328.916 | C | |
115,0000 | +1,59 % +1,8000 | 28.03.2024 17:15:35 | 2.300,0 Mio. | 114,800 226 | 115,200 80 | 12.064 | 1.376.135 | C | |
31,7000 | +0,16 % +0,0500 | 28.03.2024 17:19:52 | 2.141,4 Mio. | 31,650 1.286 | 31,750 793 | 17.806 | 563.280 | C | |
43,7300 | +1,91 % +0,8200 | 28.03.2024 17:19:43 | 14.311,6 Mio. | 43,720 85 | 43,740 317 | 365.784 | 15.940.587 | C | |
23,3000 | +1,30 % +0,3000 | 28.03.2024 17:18:44 | 875,9 Mio. | 23,150 392 | 23,250 685 | 27.262 | 630.682 | C | |
46,6000 | +1,75 % +0,8000 | 28.03.2024 17:19:58 | 1.574,9 Mio. | 46,600 1.274 | 47,500 155 | 1.656 | 76.728 | C | |
3,2750 | -1,80 % -0,0600 | 28.03.2024 17:18:54 | 73,1 Mio. | 3,275 60 | 3,345 1.932 | 16.032 | 52.958 | C | |
14,2600 | -0,97 % -0,1400 | 28.03.2024 17:18:47 | 560,1 Mio. | 14,220 913 | 14,260 215 | 30.670 | 438.506 | C | |
18,4500 | 0,00 % 0,0000 | 28.03.2024 17:18:14 | 6.068,9 Mio. | 18,460 709 | 18,480 876 | 383.228 | 7.089.137 | C | |
41,9000 | +2,20 % +0,9000 | 28.03.2024 15:12:45 | 2.073,1 Mio. | 41,300 227 | 41,600 152 | 3.426 | 142.379 | C | |
28,2000 | +2,92 % +0,8000 | 28.03.2024 17:14:18 | 191,8 Mio. | 27,800 815 | 28,300 153 | 7.856 | 219.681 | C | |
17,6000 | +0,57 % +0,1000 | 28.03.2024 17:18:11 | 1.295,5 Mio. | 17,600 523 | 17,700 315 | 24.248 | 426.862 | C | |
44,5000 | -0,89 % -0,4000 | 28.03.2024 17:11:47 | 712,0 Mio. | 44,350 457 | 44,450 154 | 43.060 | 1.897.209 | C | |
12,1200 | +9,19 % +1,0200 | 28.03.2024 17:18:23 | 249,4 Mio. | 12,120 180 | 12,260 466 | 229.232 | 2.610.181 | C | |
38,9000 | -2,75 % -1,1000 | 28.03.2024 17:13:01 | 3.991,1 Mio. | 38,900 321 | 39,050 300 | 21.544 | 851.708 | C | |
7,7600 | +0,39 % +0,0300 | 28.03.2024 16:56:06 | 5.156,5 Mio. | 7,750 2.141 | 7,770 5.720 | 59.854 | 463.147 | C | |
18,9000 | +2,16 % +0,4000 | 28.03.2024 15:54:06 | 141,2 Mio. | 18,800 100 | 18,900 330 | 3.792 | 71.565 | C | |
8,0300 | +0,25 % +0,0200 | 28.03.2024 17:15:29 | 2.481,3 Mio. | 8,020 2.505 | 8,030 4 | 77.382 | 620.994 | C | |
67,7500 | -1,95 % -1,3500 | 28.03.2024 17:20:07 | 11.533,3 Mio. | 67,700 373 | 67,800 440 | 84.524 | 5.757.958 | C | |
28,9500 | +0,17 % +0,0500 | 28.03.2024 17:16:56 | 3.705,6 Mio. | 28,900 2.243 | 29,000 3.564 | 45.144 | 1.301.560 | C | |
25,9400 | -0,84 % -0,2200 | 28.03.2024 17:20:04 | 4.631,6 Mio. | 25,920 1.359 | 25,960 892 | 111.242 | 2.881.483 | C | |
0,8300 | +1,22 % +0,0100 | 28.03.2024 16:37:40 | 44,8 Mio. | 0,820 24.890 | 0,850 5.750 | 8.000 | 6.640 | C | |
33,7800 | 0,00 % 0,0000 | 28.03.2024 17:19:53 | 3.774,3 Mio. | 33,800 501 | 33,820 699 | 316.606 | 10.701.617 | C | |
5,7900 | +0,70 % +0,0400 | 28.03.2024 17:19:06 | 249,8 Mio. | 5,750 2.836 | 5,790 825 | 46.210 | 264.888 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)