Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,2600
0,00 %
0,0000
07.07.2020
09:43:18
1,26001,26001,26009.30011.718xWBAH
5,1000
-1,54 %
-0,0800
07.07.2020
17:26:17
5,15005,15005,05006.47232.900xWBAH
5,9500
-1,16 %
-0,0700
07.07.2020
17:29:58
6,00006,02005,9300113.442677.421xWBAH
6,0200
-2,90 %
-0,1800
07.07.2020
17:27:03
6,25006,25005,9900231.2281.401.154-WBAH
6,0500
+0,50 %
+0,0300
07.07.2020
17:29:55
6,02006,10006,020054.022327.949xWBAH
6,2100
-1,58 %
-0,1000
07.07.2020
17:29:56
6,25006,25006,190047.362294.009-WBAH
6,8900
+2,38 %
+0,1600
07.07.2020
17:27:02
6,74006,89006,510044.236295.594xWBAH
13,9000
+5,30 %
+0,7000
07.07.2020
17:27:58
13,000014,000012,9000103.7261.410.002-WBAH
14,6800
-0,81 %
-0,1200
07.07.2020
17:29:54
14,800014,800014,500039.620582.237xWBAH
14,7400
-1,73 %
-0,2600
07.07.2020
17:29:16
15,000015,000014,600018.026266.613xWBAH
15,1600
-2,45 %
-0,3800
07.07.2020
17:29:56
15,690015,690015,0100395.9226.005.585xWBAH
15,5400
-4,19 %
-0,6800
07.07.2020
17:29:53
16,500016,500015,5200176.9062.795.494xWBAH
16,0400
0,00 %
0,0000
07.07.2020
17:29:23
16,280016,280015,700074.2401.182.097xWBAH
16,6400
-1,54 %
-0,2600
07.07.2020
17:29:59
16,780016,810016,5000663.76011.038.676xWBAH
17,3000
+1,76 %
+0,3000
07.07.2020
17:28:55
17,250017,300017,10003.58061.831xWBAH
17,4200
-3,22 %
-0,5800
07.07.2020
15:27:11
18,000018,000017,42001.66029.468xWBAH
18,9000
0,00 %
0,0000
07.07.2020
17:29:53
18,860018,900018,640022.236419.241xWBAH
20,0900
+1,85 %
+0,3650
07.07.2020
17:29:59
19,550020,150019,5000449.5788.936.416xWBAH
20,2500
+1,00 %
+0,2000
07.07.2020
17:29:44
19,920020,300019,86007.620153.142xWBAH
19,9800
-2,77 %
-0,5700
07.07.2020
17:29:55
20,700020,700019,960084.2961.696.576xWBAH
20,2600
-0,69 %
-0,1400
07.07.2020
17:29:41
20,580020,580020,0000305.3266.173.771xWBAH
22,3900
-1,37 %
-0,3100
07.07.2020
17:29:48
22,500022,510022,0500911.41220.294.285xWBAH
24,2000
-2,81 %
-0,7000
07.07.2020
17:29:56
24,550024,850024,100045.3861.105.526xWBAH
24,8000
+0,40 %
+0,1000
07.07.2020
17:29:55
24,800024,800024,400019.542479.940xWBAH
25,3500
0,00 %
0,0000
07.07.2020
17:29:46
25,500025,700025,200013.116334.074xWBAH
26,2000
-0,76 %
-0,2000
07.07.2020
13:16:35
26,000026,200025,90003.56092.712xWBAH
28,7500
+1,77 %
+0,5000
07.07.2020
17:29:57
28,600029,200028,3500150.7464.347.283xWBAH
29,4500
-2,81 %
-0,8500
07.07.2020
17:29:30
30,600030,600029,150065.9141.939.166-WBAH
30,3400
-0,46 %
-0,1400
07.07.2020
17:29:57
30,380030,500029,8200374.58411.303.194-WBAH
30,7000
+0,33 %
+0,1000
07.07.2020
17:29:13
31,000031,200030,60003.508108.559xWBAH
31,9800
-3,67 %
-1,2200
07.07.2020
17:29:56
32,500032,680031,8000306.0949.843.129xWBAH
32,5000
-0,61 %
-0,2000
07.07.2020
16:47:29
32,300032,500032,00002.40477.548xWBAH
32,4800
-0,55 %
-0,1800
07.07.2020
17:29:59
32,320032,680032,3200387.61612.597.290xWBAH
41,7800
-2,38 %
-1,0200
07.07.2020
17:29:45
42,500042,540041,1400201.5308.410.395-WBAH
43,4500
-1,59 %
-0,7000
07.07.2020
17:29:57
44,000044,200042,500043.9601.903.980xWBAH
43,8000
-1,57 %
-0,7000
07.07.2020
17:29:58
44,450044,500043,600015.144664.655xWBAH
90,5000
-1,09 %
-1,0000
07.07.2020
10:28:23
90,500090,500090,50007.240655.220xWBAH
135,0000
0,00 %
0,0000
07.07.2020
17:29:57
135,8000136,8000134,00009.2581.255.234xWBAH