Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,2700
-3,05 %
-0,0400
20.09.2021
17:21:40
1,32001,32001,270037.53648.027DWBAH
7,3800
-0,14 %
-0,0100
20.09.2021
17:35:02
7,45007,47007,3100295.4962.178.828DWBAH
7,3500
-3,16 %
-0,2400
20.09.2021
17:43:30
7,57007,57007,3500594.3004.408.474DWBAH
8,6500
-2,26 %
-0,2000
20.09.2021
17:35:19
8,80008,80008,500052.526451.675DWBAH
8,9900
-0,11 %
-0,0100
20.09.2021
17:35:04
9,00009,16008,8400148.4241.331.867DWBAH
9,1000
+1,11 %
+0,1000
20.09.2021
17:35:29
8,90009,21008,7600109.666982.096DWBAH
13,7000
-1,44 %
-0,2000
20.09.2021
17:35:29
13,700013,700013,550010.908148.776DWBAH
14,9000
-0,27 %
-0,0400
20.09.2021
17:35:26
14,880014,920014,660016.034236.894DWBAH
16,7400
-3,46 %
-0,6000
20.09.2021
17:35:15
17,200017,200016,740054.002912.207DWBAH
18,0400
-1,74 %
-0,3200
20.09.2021
17:35:21
18,020018,220017,940028.718518.032DWBAH
20,1200
-1,66 %
-0,3400
20.09.2021
17:35:12
20,300020,380020,1000396.4128.008.865DWBAH
19,8000
-3,65 %
-0,7500
20.09.2021
17:35:06
20,650020,650019,8000111.3262.245.648DWBAH
20,9400
-2,24 %
-0,4800
20.09.2021
17:41:46
21,020021,140020,54001.019.97421.248.849DWBAH
23,4500
-2,90 %
-0,7000
20.09.2021
17:35:23
24,100024,100023,4000215.2385.080.409DWBAH
24,2500
-2,41 %
-0,6000
20.09.2021
17:35:29
24,750024,750024,0000104.3422.528.783DWBAH
25,1000
-2,71 %
-0,7000
20.09.2021
15:48:01
25,500025,800025,00003.47888.405DWBAH
28,0500
-6,50 %
-1,9500
20.09.2021
17:35:08
28,500029,000028,050031.972910.087DWBAH
30,5600
+0,86 %
+0,2600
20.09.2021
17:35:10
30,000030,700029,7000784.68823.846.016DWBAH
30,7500
-4,21 %
-1,3500
20.09.2021
17:35:23
32,000032,000030,500047.0181.458.065DWBAH
31,9500
-1,84 %
-0,6000
20.09.2021
17:35:24
32,300032,650031,550053.4961.715.510DWBAH
33,1800
-4,33 %
-1,5000
20.09.2021
17:35:31
33,780033,780032,50001.343.51844.543.680DWBAH
34,7300
-2,55 %
-0,9100
20.09.2021
17:35:25
34,950035,210034,18001.649.00857.117.321DWBAH
33,8000
-5,59 %
-2,0000
20.09.2021
17:35:12
35,650035,650033,3500280.3049.604.172DWBAH
36,3000
-1,36 %
-0,5000
20.09.2021
17:35:23
36,450036,600036,2000109.3883.973.133DWBAH
37,5000
-0,27 %
-0,1000
20.09.2021
17:03:39
37,700037,700037,40001.01037.906DWBAH
37,2500
-2,99 %
-1,1500
20.09.2021
17:35:22
37,600037,950037,000027.1961.013.959DWBAH
37,6500
-1,83 %
-0,7000
20.09.2021
17:35:09
38,250038,500037,3500151.2045.705.169DWBAH
39,3500
-4,26 %
-1,7500
20.09.2021
17:35:24
40,400040,400039,250072.8382.890.438DWBAH
44,2000
-0,90 %
-0,4000
20.09.2021
17:35:21
44,100044,200042,80008.638377.071DWBAH
47,4200
-2,55 %
-1,2400
20.09.2021
17:42:14
47,940047,940046,8600363.81417.234.328DWBAH
48,6700
-0,98 %
-0,4800
20.09.2021
17:42:29
48,380048,960047,8500590.25428.599.726DWBAH
48,0000
-2,64 %
-1,3000
20.09.2021
17:35:29
49,900051,200048,000011.032547.515DWBAH
51,2000
+0,29 %
+0,1500
20.09.2021
17:37:33
50,050053,600050,0500504.29226.116.252DWBAH
66,4000
+1,07 %
+0,7000
20.09.2021
17:35:28
64,400066,500063,400053.7423.507.328DWBAH
89,8500
+0,56 %
+0,5000
20.09.2021
17:42:44
88,000090,650087,6000302.00827.106.245DWBAH
100,0000
-2,72 %
-2,8000
20.09.2021
17:35:19
102,6000102,600097,700059.0005.879.729DWBAH
117,5000
+1,29 %
+1,5000
20.09.2021
17:23:38
116,0000117,5000114,00001.526176.088DWBAH
169,8000
-1,39 %
-2,4000
20.09.2021
17:35:02
169,0000170,4000166,20009.4721.600.443DWBAH