NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,2000
0,00 %
0,0000
19.04.2024
12:26:14		335,4 Mio.
17,200
2.994
17,300
52.771
34.812592.513C
Agrana Beteiligungs-AG
13,5000
+0,37 %
+0,0500
19.04.2024
12:11:15		843,6 Mio.
13,450
753
13,500
1.933
2.76837.146C
AMAG Austria Metall AG
26,2000
-1,50 %
-0,4000
19.04.2024
11:43:14		923,9 Mio.
26,200
1.508
26,500
998
1.21231.836C
Andritz AG
56,7500
-0,61 %
-0,3500
19.04.2024
12:20:41		5.902,0 Mio.
56,700
303
56,800
588
139.9567.962.610C
AT&S Austria Tech.&Systemtech.
18,1400
-1,14 %
-0,2100
19.04.2024
12:10:38		704,7 Mio.
18,130
54
18,170
654
32.906595.684C
AUSTRIACARD HOLDINGS AG
6,2000
-2,36 %
-0,1500
17.04.2024
16:33:35		225,4 Mio.
6,220
1.375
6,380
1.392
2.06812.825C
BAWAG Group AG
55,6500
-0,54 %
-0,3000
19.04.2024
12:26:04		4.374,1 Mio.
55,600
118
55,650
268
94.0005.229.830C
CA Immobilien Anlagen AG
30,8600
+0,46 %
+0,1400
19.04.2024
12:23:51		3.286,5 Mio.
30,840
754
30,920
437
178.1365.487.552C
DO & CO AG
141,2000
-1,94 %
-2,8000
19.04.2024
12:05:07		1.547,7 Mio.
141,600
114
142,000
57
3.990564.664C
Erste Group Bank AG
42,4700
-0,49 %
-0,2100
19.04.2024
12:25:59		17.876,2 Mio.
42,450
77
42,480
226
333.25614.120.605C
EuroTeleSites AG
3,6000
0,00 %
0,0000
19.04.2024
12:18:15		598,1 Mio.
3,620
1.062
3,635
291
18.31266.152C
EVN AG
27,0500
+2,27 %
+0,6000
19.04.2024
12:18:37		4.865,7 Mio.
26,950
188
27,000
520
104.5622.804.515C
FACC AG
6,1400
-1,76 %
-0,1100
19.04.2024
11:59:55		281,2 Mio.
6,130
752
6,160
500
10.28862.918C
Flughafen Wien AG
50,6000
+1,20 %
+0,6000
19.04.2024
12:21:15		4.250,4 Mio.
50,200
172
50,600
31
28814.478C
FREQUENTIS AG
26,4000
+0,76 %
+0,2000
19.04.2024
11:19:37		350,6 Mio.
26,400
686
26,600
400
4.336113.861C
Immofinanz AG
23,6500
+1,07 %
+0,2500
19.04.2024
12:05:10		3.279,5 Mio.
23,600
204
23,650
7.911
145.6063.426.762C
Kapsch TrafficCom AG
8,2600
-0,48 %
-0,0400
19.04.2024
10:57:41		118,1 Mio.
8,180
446
8,260
44
2.66021.816C
Lenzing AG
29,3500
-3,29 %
-1,0000
19.04.2024
12:26:05		1.133,4 Mio.
29,250
866
29,400
429
88.0262.589.821C
Marinomed Biotech AG
19,4500
-2,75 %
-0,5500
19.04.2024
11:47:48		30,0 Mio.
19,450
429
19,700
200
1202.343C
Mayr-Melnhof Karton AG
115,4000
-0,69 %
-0,8000
19.04.2024
12:19:52		2.308,0 Mio.
115,400
160
116,000
48
1.338153.532C
Oesterreichische Post AG
32,0000
+0,63 %
+0,2000
19.04.2024
12:26:50		2.161,7 Mio.
31,900
863
32,000
171
26.678849.824C
OMV AG
43,2000
-1,55 %
-0,6800
19.04.2024
12:27:02		14.138,2 Mio.
43,180
393
43,220
190
205.5308.957.637C
Palfinger AG
21,7500
+1,16 %
+0,2500
19.04.2024
12:03:08		817,7 Mio.
21,650
277
21,750
961
4.900106.336C
PIERER Mobility AG
40,5000
-1,22 %
-0,5000
19.04.2024
11:17:29		1.368,8 Mio.
40,400
125
40,600
1.107
32213.046C
POLYTEC Holding AG
3,3000
+1,54 %
+0,0500
19.04.2024
12:04:08		73,7 Mio.
3,260
1.334
3,300
5.407
5.20017.022C
PORR AG
14,3000
-1,38 %
-0,2000
19.04.2024
12:18:29		561,7 Mio.
14,180
443
14,300
596
16.860240.052C
Raiffeisen Bank Internat. AG
16,9600
-1,62 %
-0,2800
19.04.2024
12:24:58		5.578,8 Mio.
16,960
736
16,980
329
393.1106.599.750C
RHI Magnesita N.V.
37,7000
-2,84 %
-1,1000
19.04.2024
12:25:42		1.865,3 Mio.
37,700
45
38,100
75
90034.249C
Rosenbauer International AG
30,0000
-1,32 %
-0,4000
18.04.2024
17:35:13		204,0 Mio.
29,900
336
30,000
70
1.85455.719C
S IMMO AG
17,2500
-1,15 %
-0,2000
19.04.2024
12:07:01		1.269,8 Mio.
17,250
734
17,500
893
3.15255.050C
SCHOELLER-BLECKMANN AG
47,6500
+1,71 %
+0,8000
19.04.2024
12:19:48		762,4 Mio.
47,550
150
47,700
285
23.1261.099.474C
Semperit AG Holding
11,8000
+0,51 %
+0,0600
19.04.2024
11:21:49		242,8 Mio.
11,680
300
11,800
818
11.462135.056C
STRABAG SE
38,1500
-0,78 %
-0,3000
19.04.2024
11:36:36		3.914,2 Mio.
38,050
161
38,250
359
3.396130.249C
Telekom Austria AG
7,9000
0,00 %
0,0000
19.04.2024
12:05:25		5.249,6 Mio.
7,900
2.087
7,920
1.261
68.584542.829C
UBM Development AG
19,6000
-1,01 %
-0,2000
19.04.2024
12:20:42		146,5 Mio.
19,600
192
19,850
842
5.382106.085C
UNIQA Insurance Group AG
8,1500
+0,37 %
+0,0300
19.04.2024
12:20:09		2.518,4 Mio.
8,140
3.066
8,160
1.432
193.0201.569.217C
VERBUND AG Kat. A
70,6500
+0,71 %
+0,5000
19.04.2024
12:20:55		12.027,0 Mio.
70,600
146
70,700
355
76.8385.432.887C
VIENNA INSURANCE GROUP AG
29,0500
-0,34 %
-0,1000
19.04.2024
12:23:17		3.718,4 Mio.
29,000
282
29,050
154
56.0801.628.307C
voestalpine AG
24,7600
-0,72 %
-0,1800
19.04.2024
12:26:39		4.420,9 Mio.
24,720
1.142
24,760
267
105.2462.605.441C
Warimpex Finanz- und Bet. AG
0,7580
+4,41 %
+0,0320
17.04.2024
17:05:56		40,9 Mio.
0,730
6.000
0,758
200
9.8307.131C
Wienerberger AG
32,9400
-0,96 %
-0,3200
19.04.2024
12:25:44		3.680,5 Mio.
32,920
366
32,960
877
415.24813.646.734C
Zumtobel Group AG
5,8800
+0,34 %
+0,0200
19.04.2024
10:40:15		253,7 Mio.
5,880
1.041
5,900
2.338
4.46026.269C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln