Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,2000 | -1,09 % -0,2000 | 25.04.2024 14:11:15 | 354,9 Mio. | 18,050 200 | 18,200 429 | 1.632 | 29.754 | C | |
13,4500 | +0,37 % +0,0500 | 25.04.2024 14:03:25 | 840,5 Mio. | 13,400 2.593 | 13,500 2.563 | 4.694 | 63.501 | C | |
26,2000 | -1,13 % -0,3000 | 25.04.2024 14:45:01 | 923,9 Mio. | 26,200 416 | 26,300 158 | 4.596 | 120.993 | C | |
52,9000 | -4,43 % -2,4500 | 25.04.2024 14:54:59 | 5.501,6 Mio. | 52,800 491 | 52,900 379 | 346.416 | 18.285.430 | C | |
20,1400 | +0,95 % +0,1900 | 25.04.2024 14:45:44 | 782,4 Mio. | 20,100 738 | 20,160 1.274 | 79.628 | 1.605.235 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,400 1.375 | 6,560 1.375 | 874 | 5.618 | C | |
57,8000 | -0,69 % -0,4000 | 25.04.2024 14:49:22 | 4.543,1 Mio. | 57,750 490 | 57,850 410 | 79.822 | 4.613.170 | C | |
30,3600 | 0,00 % 0,0000 | 25.04.2024 14:57:00 | 3.233,2 Mio. | 30,320 200 | 30,360 1.439 | 189.986 | 5.766.317 | C | |
142,4000 | +1,71 % +2,4000 | 25.04.2024 14:56:24 | 1.560,8 Mio. | 142,000 103 | 142,400 36 | 13.038 | 1.849.435 | C | |
44,3700 | -0,29 % -0,1300 | 25.04.2024 14:57:04 | 18.675,9 Mio. | 44,360 227 | 44,400 211 | 172.598 | 7.663.436 | C | |
3,4700 | -0,86 % -0,0300 | 25.04.2024 14:35:15 | 576,5 Mio. | 3,480 1.000 | 3,510 218 | 21.002 | 73.813 | C | |
27,9000 | +0,18 % +0,0500 | 25.04.2024 14:54:30 | 5.018,6 Mio. | 27,850 1.420 | 27,900 1.115 | 172.046 | 4.794.315 | C | |
6,2500 | -0,48 % -0,0300 | 25.04.2024 14:38:58 | 286,2 Mio. | 6,200 814 | 6,250 485 | 28.250 | 175.390 | C | |
50,0000 | -0,79 % -0,4000 | 25.04.2024 14:38:57 | 4.200,0 Mio. | 50,000 85 | 50,400 504 | 198 | 9.936 | C | |
26,5000 | +1,53 % +0,4000 | 25.04.2024 14:56:21 | 351,9 Mio. | 26,500 32 | 26,700 125 | 9.004 | 238.652 | C | |
23,2500 | 0,00 % 0,0000 | 25.04.2024 14:47:49 | 3.224,1 Mio. | 23,100 5.127 | 23,200 1.963 | 200.098 | 4.636.370 | C | |
8,0800 | -0,49 % -0,0400 | 25.04.2024 14:39:50 | 115,5 Mio. | 8,000 268 | 8,080 690 | 3.252 | 26.189 | C | |
30,1000 | -0,82 % -0,2500 | 25.04.2024 14:54:37 | 1.162,4 Mio. | 30,050 300 | 30,150 609 | 19.590 | 597.923 | C | |
17,7000 | -4,07 % -0,7500 | 25.04.2024 13:37:53 | 27,3 Mio. | 17,500 150 | 17,800 202 | 1.470 | 26.053 | C | |
111,4000 | -2,11 % -2,4000 | 25.04.2024 14:32:06 | 2.228,0 Mio. | 111,200 172 | 111,400 150 | 3.826 | 430.354 | C | |
32,1500 | -0,16 % -0,0500 | 25.04.2024 14:54:25 | 2.171,8 Mio. | 32,100 1.423 | 32,150 200 | 40.302 | 1.294.735 | C | |
43,2600 | +0,09 % +0,0400 | 25.04.2024 14:56:02 | 14.157,8 Mio. | 43,200 600 | 43,260 412 | 127.492 | 5.513.852 | C | |
22,2000 | +0,68 % +0,1500 | 25.04.2024 13:39:01 | 834,6 Mio. | 22,150 89 | 22,250 243 | 25.750 | 570.526 | C | |
37,1000 | -3,64 % -1,4000 | 25.04.2024 14:24:16 | 1.253,9 Mio. | 37,000 100 | 37,200 405 | 2.114 | 79.345 | C | |
3,2500 | -1,52 % -0,0500 | 25.04.2024 14:19:02 | 72,6 Mio. | 3,220 1.550 | 3,250 3.242 | 27.394 | 88.681 | C | |
14,4000 | 0,00 % 0,0000 | 25.04.2024 13:27:26 | 565,6 Mio. | 14,400 139 | 14,460 441 | 6.852 | 98.807 | C | |
18,1600 | -0,77 % -0,1400 | 25.04.2024 14:53:54 | 5.973,5 Mio. | 18,120 366 | 18,140 725 | 111.780 | 2.031.832 | C | |
42,2000 | -0,47 % -0,2000 | 25.04.2024 12:42:56 | 2.088,0 Mio. | 41,500 652 | 42,100 986 | 2.452 | 104.678 | C | |
29,9000 | 0,00 % 0,0000 | 25.04.2024 14:31:56 | 203,3 Mio. | 29,600 1.956 | 30,300 1.316 | 2.320 | 69.733 | C | |
17,0500 | 0,00 % 0,0000 | 25.04.2024 14:32:01 | 1.255,0 Mio. | 17,100 250 | 17,250 713 | 1.276 | 21.849 | C | |
46,0000 | -0,54 % -0,2500 | 25.04.2024 14:52:24 | 736,0 Mio. | 45,900 306 | 46,050 341 | 14.530 | 672.068 | C | |
11,5600 | +2,30 % +0,2600 | 25.04.2024 14:56:46 | 237,8 Mio. | 11,560 28 | 11,620 419 | 28.032 | 327.460 | C | |
39,9000 | +0,76 % +0,3000 | 25.04.2024 14:52:32 | 4.093,7 Mio. | 39,800 100 | 39,900 274 | 28.976 | 1.145.651 | C | |
7,9600 | -0,50 % -0,0400 | 25.04.2024 14:41:46 | 5.289,4 Mio. | 7,950 842 | 7,960 2.194 | 70.806 | 564.118 | C | |
18,7000 | +0,54 % +0,1000 | 25.04.2024 14:16:17 | 139,7 Mio. | 18,700 175 | 18,850 175 | 7.652 | 143.873 | C | |
8,2600 | +0,24 % +0,0200 | 25.04.2024 14:32:00 | 2.552,3 Mio. | 8,250 3.480 | 8,280 2.839 | 257.906 | 2.136.297 | C | |
70,4000 | -0,71 % -0,5000 | 25.04.2024 14:53:22 | 11.984,5 Mio. | 70,200 147 | 70,300 296 | 20.862 | 1.470.597 | C | |
29,4500 | -0,34 % -0,1000 | 25.04.2024 14:51:56 | 3.769,6 Mio. | 29,400 486 | 29,500 502 | 9.662 | 285.445 | C | |
24,9000 | -0,80 % -0,2000 | 25.04.2024 14:56:30 | 4.445,9 Mio. | 24,880 250 | 24,920 1.204 | 86.424 | 2.163.205 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 2.000 | 800 | 605 | C | |
32,3600 | +0,12 % +0,0400 | 25.04.2024 14:56:45 | 3.615,7 Mio. | 32,320 776 | 32,360 1.071 | 469.990 | 15.316.897 | C | |
6,1800 | -0,96 % -0,0600 | 25.04.2024 13:43:56 | 266,6 Mio. | 6,060 480 | 6,180 585 | 2.330 | 14.409 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)